Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=16; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 374266 | Ticks modelled | 3921215 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 19577.90 | Gross profit | 34941.24 | Gross loss | -15363.34 |
Profit factor | 2.27 | Expected payoff | 12.53 | ||
Absolute drawdown | 6627.81 | Maximal drawdown | 6938.86 (67.30%) | Relative drawdown | 67.30% (6938.86) |
Total trades | 1562 | Short positions (won %) | 731 (76.33%) | Long positions (won %) | 831 (77.26%) |
Profit trades (% of total) | 1200 (76.82%) | Loss trades (% of total) | 362 (23.18%) | ||
Largest | profit trade | 75.87 | loss trade | -227.89 | |
Average | profit trade | 29.12 | loss trade | -42.44 | |
Maximum | consecutive wins (profit in money) | 38 (1033.43) | consecutive losses (loss in money) | 8 (-777.41) | |
Maximal | consecutive profit (count of wins) | 1033.43 (38) | consecutive loss (count of losses) | -777.41 (8) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.20 | 1.04813 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 01:31 | buy | 2 | 0.18 | 1.04681 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 03:49 | buy | 3 | 0.16 | 1.04548 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 07:15 | buy | 4 | 0.14 | 1.04406 | 0.00000 | 0.00000 | ||
5 | 2022.07.01 09:41 | close | 4 | 0.14 | 1.04689 | 0.00000 | 0.00000 | 39.62 | 10039.62 |
6 | 2022.07.01 09:41 | close | 3 | 0.16 | 1.04689 | 0.00000 | 0.00000 | 22.56 | 10062.18 |
7 | 2022.07.01 09:41 | close | 2 | 0.18 | 1.04689 | 0.00000 | 0.00000 | 1.44 | 10063.62 |
8 | 2022.07.01 09:41 | close | 1 | 0.20 | 1.04689 | 0.00000 | 0.00000 | -24.80 | 10038.82 |
9 | 2022.07.01 09:41 | buy | 5 | 0.20 | 1.04719 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 09:59 | buy | 6 | 0.18 | 1.04589 | 0.00000 | 0.00000 | ||
11 | 2022.07.01 11:41 | buy | 7 | 0.16 | 1.04448 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 12:14 | buy | 8 | 0.14 | 1.04307 | 0.00000 | 0.00000 | ||
13 | 2022.07.01 12:37 | buy | 9 | 0.13 | 1.04172 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 13:12 | buy | 10 | 0.11 | 1.04041 | 0.00000 | 0.00000 | ||
15 | 2022.07.01 14:04 | buy | 11 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 14:06 | buy | 12 | 0.09 | 1.03763 | 0.00000 | 0.00000 | ||
17 | 2022.07.03 22:13 | close | 12 | 0.09 | 1.04347 | 0.00000 | 0.00000 | 52.56 | 10091.38 |
18 | 2022.07.03 22:13 | close | 11 | 0.10 | 1.04347 | 0.00000 | 0.00000 | 43.70 | 10135.08 |
19 | 2022.07.03 22:13 | close | 10 | 0.11 | 1.04347 | 0.00000 | 0.00000 | 33.66 | 10168.74 |
20 | 2022.07.03 22:13 | close | 9 | 0.13 | 1.04347 | 0.00000 | 0.00000 | 22.75 | 10191.49 |
21 | 2022.07.03 22:13 | close | 8 | 0.14 | 1.04347 | 0.00000 | 0.00000 | 5.60 | 10197.09 |
22 | 2022.07.03 22:13 | close | 7 | 0.16 | 1.04347 | 0.00000 | 0.00000 | -16.16 | 10180.93 |
23 | 2022.07.03 22:13 | close | 6 | 0.18 | 1.04347 | 0.00000 | 0.00000 | -43.56 | 10137.37 |
24 | 2022.07.03 22:13 | close | 5 | 0.20 | 1.04347 | 0.00000 | 0.00000 | -74.40 | 10062.97 |
25 | 2022.07.03 22:13 | buy | 13 | 0.20 | 1.04377 | 0.00000 | 0.00000 | ||
26 | 2022.07.04 08:04 | buy | 14 | 0.18 | 1.04235 | 0.00000 | 0.00000 | ||
27 | 2022.07.04 09:10 | close | 14 | 0.18 | 1.04409 | 0.00000 | 0.00000 | 31.32 | 10094.29 |
28 | 2022.07.04 09:10 | close | 13 | 0.20 | 1.04409 | 0.00000 | 0.00000 | 4.25 | 10098.54 |
29 | 2022.07.04 09:10 | buy | 15 | 0.20 | 1.04439 | 0.00000 | 0.00000 | ||
30 | 2022.07.04 09:34 | close | 15 | 0.20 | 1.04569 | 0.00000 | 0.00000 | 26.00 | 10124.54 |
31 | 2022.07.04 09:34 | buy | 16 | 0.20 | 1.04599 | 0.00000 | 0.00000 | ||
32 | 2022.07.04 09:47 | buy | 17 | 0.18 | 1.04463 | 0.00000 | 0.00000 | ||
33 | 2022.07.04 11:14 | close | 17 | 0.18 | 1.04627 | 0.00000 | 0.00000 | 29.52 | 10154.06 |
34 | 2022.07.04 11:14 | close | 16 | 0.20 | 1.04627 | 0.00000 | 0.00000 | 5.60 | 10159.66 |
35 | 2022.07.04 11:14 | sell | 18 | 0.20 | 1.04627 | 0.00000 | 0.00000 | ||
36 | 2022.07.04 12:44 | close | 18 | 0.20 | 1.04495 | 0.00000 | 0.00000 | 26.40 | 10186.06 |
37 | 2022.07.04 12:44 | sell | 19 | 0.20 | 1.04465 | 0.00000 | 0.00000 | ||
38 | 2022.07.04 14:54 | close | 19 | 0.20 | 1.04331 | 0.00000 | 0.00000 | 26.80 | 10212.86 |
39 | 2022.07.04 14:54 | buy | 20 | 0.20 | 1.04331 | 0.00000 | 0.00000 | ||
40 | 2022.07.04 15:38 | buy | 21 | 0.18 | 1.04200 | 0.00000 | 0.00000 | ||
41 | 2022.07.04 23:27 | close | 21 | 0.18 | 1.04364 | 0.00000 | 0.00000 | 29.52 | 10242.38 |
42 | 2022.07.04 23:27 | close | 20 | 0.20 | 1.04364 | 0.00000 | 0.00000 | 6.60 | 10248.98 |
43 | 2022.07.04 23:27 | buy | 22 | 0.20 | 1.04394 | 0.00000 | 0.00000 | ||
44 | 2022.07.05 01:23 | buy | 23 | 0.18 | 1.04260 | 0.00000 | 0.00000 | ||
45 | 2022.07.05 05:13 | close | 23 | 0.18 | 1.04429 | 0.00000 | 0.00000 | 30.42 | 10279.40 |
46 | 2022.07.05 05:13 | close | 22 | 0.20 | 1.04429 | 0.00000 | 0.00000 | 4.85 | 10284.25 |
47 | 2022.07.05 05:13 | sell | 24 | 0.20 | 1.04429 | 0.00000 | 0.00000 | ||
48 | 2022.07.05 07:05 | close | 24 | 0.20 | 1.04295 | 0.00000 | 0.00000 | 26.80 | 10311.05 |
49 | 2022.07.05 07:05 | buy | 25 | 0.20 | 1.04295 | 0.00000 | 0.00000 | ||
50 | 2022.07.05 07:09 | buy | 26 | 0.18 | 1.04164 | 0.00000 | 0.00000 | ||
51 | 2022.07.05 07:12 | buy | 27 | 0.16 | 1.04030 | 0.00000 | 0.00000 | ||
52 | 2022.07.05 07:28 | buy | 28 | 0.14 | 1.03891 | 0.00000 | 0.00000 | ||
53 | 2022.07.05 07:51 | buy | 29 | 0.13 | 1.03745 | 0.00000 | 0.00000 | ||
54 | 2022.07.05 08:07 | buy | 30 | 0.11 | 1.03615 | 0.00000 | 0.00000 | ||
55 | 2022.07.05 08:24 | buy | 31 | 0.10 | 1.03462 | 0.00000 | 0.00000 | ||
56 | 2022.07.05 08:39 | buy | 32 | 0.09 | 1.03325 | 0.00000 | 0.00000 | ||
57 | 2022.07.05 08:47 | buy | 33 | 0.08 | 1.03164 | 0.00000 | 0.00000 | ||
58 | 2022.07.05 09:01 | buy | 34 | 0.07 | 1.03005 | 0.00000 | 0.00000 | ||
59 | 2022.07.05 09:49 | buy | 35 | 0.06 | 1.02862 | 0.00000 | 0.00000 | ||
60 | 2022.07.05 13:21 | buy | 36 | 0.06 | 1.02716 | 0.00000 | 0.00000 | ||
61 | 2022.07.05 13:37 | buy | 37 | 0.05 | 1.02569 | 0.00000 | 0.00000 | ||
62 | 2022.07.05 14:55 | buy | 38 | 0.05 | 1.02427 | 0.00000 | 0.00000 | ||
63 | 2022.07.06 08:50 | buy | 39 | 0.04 | 1.02291 | 0.00000 | 0.00000 | ||
64 | 2022.07.06 10:09 | buy | 40 | 0.04 | 1.02155 | 0.00000 | 0.00000 | ||
65 | 2022.07.06 10:54 | buy | 41 | 0.03 | 1.02024 | 0.00000 | 0.00000 | ||
66 | 2022.07.06 10:57 | buy | 42 | 0.03 | 1.01891 | 0.00000 | 0.00000 | ||
67 | 2022.07.06 12:28 | buy | 43 | 0.03 | 1.01752 | 0.00000 | 0.00000 | ||
68 | 2022.07.07 15:28 | buy | 44 | 0.02 | 1.01600 | 0.00000 | 0.00000 | ||
69 | 2022.07.07 17:23 | buy | 45 | 0.02 | 1.01469 | 0.00000 | 0.00000 | ||
70 | 2022.07.08 07:20 | buy | 46 | 0.02 | 1.01334 | 0.00000 | 0.00000 | ||
71 | 2022.07.08 07:27 | buy | 47 | 0.01 | 1.01202 | 0.00000 | 0.00000 | ||
72 | 2022.07.08 07:35 | buy | 48 | 0.01 | 1.01061 | 0.00000 | 0.00000 | ||
73 | 2022.07.08 07:39 | buy | 49 | 0.01 | 1.00919 | 0.00000 | 0.00000 | ||
74 | 2022.07.08 07:44 | buy | 50 | 0.01 | 1.00750 | 0.00000 | 0.00000 | ||
75 | 2022.07.11 13:10 | buy | 51 | 0.01 | 1.00607 | 0.00000 | 0.00000 | ||
76 | 2022.07.11 19:42 | buy | 52 | 0.01 | 1.00473 | 0.00000 | 0.00000 | ||
77 | 2022.07.12 01:05 | buy | 53 | 0.01 | 1.00331 | 0.00000 | 0.00000 | ||
78 | 2022.07.12 01:11 | buy | 54 | 0.01 | 1.00192 | 0.00000 | 0.00000 | ||
79 | 2022.07.12 07:56 | buy | 55 | 0.01 | 1.00061 | 0.00000 | 0.00000 | ||
80 | 2022.07.14 13:24 | buy | 56 | 0.01 | 0.99863 | 0.00000 | 0.00000 | ||
81 | 2022.07.14 13:29 | buy | 57 | 0.01 | 0.99727 | 0.00000 | 0.00000 | ||
82 | 2022.07.14 13:40 | buy | 58 | 0.01 | 0.99589 | 0.00000 | 0.00000 | ||
83 | 2022.08.10 15:01 | close | 58 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 37.28 | 10348.33 |
84 | 2022.08.10 15:01 | close | 57 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 35.90 | 10384.23 |
85 | 2022.08.10 15:01 | close | 56 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 34.54 | 10418.77 |
86 | 2022.08.10 15:01 | close | 55 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 32.13 | 10450.90 |
87 | 2022.08.10 15:01 | close | 54 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 30.82 | 10481.72 |
88 | 2022.08.10 15:01 | close | 53 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 29.43 | 10511.15 |
89 | 2022.08.10 15:01 | close | 52 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 27.90 | 10539.05 |
90 | 2022.08.10 15:01 | close | 51 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 26.56 | 10565.62 |
91 | 2022.08.10 15:01 | close | 50 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 25.03 | 10590.64 |
92 | 2022.08.10 15:01 | close | 49 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 23.34 | 10613.98 |
93 | 2022.08.10 15:01 | close | 48 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 21.92 | 10635.89 |
94 | 2022.08.10 15:01 | close | 47 | 0.01 | 1.03586 | 0.00000 | 0.00000 | 20.51 | 10656.40 |
95 | 2022.08.10 15:01 | close | 46 | 0.02 | 1.03586 | 0.00000 | 0.00000 | 38.37 | 10694.77 |
96 | 2022.08.10 15:01 | close | 45 | 0.02 | 1.03586 | 0.00000 | 0.00000 | 35.46 | 10730.22 |
97 | 2022.08.10 15:01 | close | 44 | 0.02 | 1.03586 | 0.00000 | 0.00000 | 32.84 | 10763.06 |
98 | 2022.08.10 15:01 | close | 43 | 0.03 | 1.03586 | 0.00000 | 0.00000 | 43.72 | 10806.78 |
99 | 2022.08.10 15:01 | close | 42 | 0.03 | 1.03586 | 0.00000 | 0.00000 | 39.55 | 10846.34 |
100 | 2022.08.10 15:01 | close | 41 | 0.03 | 1.03586 | 0.00000 | 0.00000 | 35.56 | 10881.90 |
101 | 2022.08.10 15:01 | close | 40 | 0.04 | 1.03586 | 0.00000 | 0.00000 | 42.18 | 10924.08 |
102 | 2022.08.10 15:01 | close | 39 | 0.04 | 1.03586 | 0.00000 | 0.00000 | 36.74 | 10960.82 |
103 | 2022.08.10 15:01 | close | 38 | 0.05 | 1.03586 | 0.00000 | 0.00000 | 38.59 | 10999.41 |
104 | 2022.08.10 15:01 | close | 37 | 0.05 | 1.03586 | 0.00000 | 0.00000 | 31.49 | 11030.90 |
105 | 2022.08.10 15:01 | close | 36 | 0.06 | 1.03586 | 0.00000 | 0.00000 | 28.96 | 11059.86 |
106 | 2022.08.10 15:01 | close | 35 | 0.06 | 1.03586 | 0.00000 | 0.00000 | 20.20 | 11080.06 |
107 | 2022.08.10 15:01 | close | 34 | 0.07 | 1.03586 | 0.00000 | 0.00000 | 13.56 | 11093.63 |
108 | 2022.08.10 15:01 | close | 33 | 0.08 | 1.03586 | 0.00000 | 0.00000 | 2.78 | 11096.40 |
109 | 2022.08.10 15:01 | close | 32 | 0.09 | 1.03586 | 0.00000 | 0.00000 | -11.36 | 11085.04 |
110 | 2022.08.10 15:01 | close | 31 | 0.10 | 1.03586 | 0.00000 | 0.00000 | -26.33 | 11058.71 |
111 | 2022.08.10 15:01 | close | 30 | 0.11 | 1.03586 | 0.00000 | 0.00000 | -45.79 | 11012.93 |
112 | 2022.08.10 15:01 | close | 29 | 0.13 | 1.03586 | 0.00000 | 0.00000 | -71.01 | 10941.91 |
113 | 2022.08.10 15:01 | close | 28 | 0.14 | 1.03586 | 0.00000 | 0.00000 | -96.92 | 10844.99 |
114 | 2022.08.10 15:01 | close | 27 | 0.16 | 1.03586 | 0.00000 | 0.00000 | -133.00 | 10711.99 |
115 | 2022.08.10 15:01 | close | 26 | 0.18 | 1.03586 | 0.00000 | 0.00000 | -173.75 | 10538.25 |
116 | 2022.08.10 15:01 | close | 25 | 0.20 | 1.03586 | 0.00000 | 0.00000 | -219.25 | 10318.99 |
117 | 2022.08.10 15:01 | sell | 59 | 0.20 | 1.03586 | 0.00000 | 0.00000 | ||
118 | 2022.08.10 15:19 | close | 59 | 0.20 | 1.03456 | 0.00000 | 0.00000 | 26.00 | 10344.99 |
119 | 2022.08.10 15:19 | sell | 60 | 0.20 | 1.03426 | 0.00000 | 0.00000 | ||
120 | 2022.08.10 16:03 | close | 60 | 0.20 | 1.03287 | 0.00000 | 0.00000 | 27.80 | 10372.79 |
121 | 2022.08.10 16:03 | sell | 61 | 0.20 | 1.03257 | 0.00000 | 0.00000 | ||
122 | 2022.08.10 18:17 | close | 61 | 0.20 | 1.03125 | 0.00000 | 0.00000 | 26.40 | 10399.19 |
123 | 2022.08.10 18:17 | sell | 62 | 0.20 | 1.03095 | 0.00000 | 0.00000 | ||
124 | 2022.08.11 00:21 | close | 62 | 0.20 | 1.02964 | 0.00000 | 0.00000 | 30.66 | 10429.85 |
125 | 2022.08.11 00:21 | sell | 63 | 0.20 | 1.02934 | 0.00000 | 0.00000 | ||
126 | 2022.08.11 05:17 | close | 63 | 0.20 | 1.02800 | 0.00000 | 0.00000 | 26.80 | 10456.65 |
127 | 2022.08.11 05:17 | sell | 64 | 0.20 | 1.02770 | 0.00000 | 0.00000 | ||
128 | 2022.08.11 06:18 | sell | 65 | 0.18 | 1.02930 | 0.00000 | 0.00000 | ||
129 | 2022.08.11 06:57 | sell | 66 | 0.16 | 1.03097 | 0.00000 | 0.00000 | ||
130 | 2022.08.11 07:33 | sell | 67 | 0.14 | 1.03271 | 0.00000 | 0.00000 | ||
131 | 2022.08.11 12:20 | sell | 68 | 0.13 | 1.03435 | 0.00000 | 0.00000 | ||
132 | 2022.08.11 13:51 | sell | 69 | 0.11 | 1.03598 | 0.00000 | 0.00000 | ||
133 | 2022.08.12 00:31 | close | 69 | 0.11 | 1.03104 | 0.00000 | 0.00000 | 55.16 | 10511.81 |
134 | 2022.08.12 00:31 | close | 68 | 0.13 | 1.03104 | 0.00000 | 0.00000 | 44.00 | 10555.81 |
135 | 2022.08.12 00:31 | close | 67 | 0.14 | 1.03104 | 0.00000 | 0.00000 | 24.42 | 10580.23 |
136 | 2022.08.12 00:31 | close | 66 | 0.16 | 1.03104 | 0.00000 | 0.00000 | 0.07 | 10580.30 |
137 | 2022.08.12 00:31 | close | 65 | 0.18 | 1.03104 | 0.00000 | 0.00000 | -29.98 | 10550.31 |
138 | 2022.08.12 00:31 | close | 64 | 0.20 | 1.03104 | 0.00000 | 0.00000 | -65.31 | 10485.00 |
139 | 2022.08.12 00:31 | sell | 70 | 0.20 | 1.03074 | 0.00000 | 0.00000 | ||
140 | 2022.08.12 05:36 | sell | 71 | 0.18 | 1.03236 | 0.00000 | 0.00000 | ||
141 | 2022.08.12 07:24 | close | 71 | 0.18 | 1.03040 | 0.00000 | 0.00000 | 35.28 | 10520.28 |
142 | 2022.08.12 07:24 | close | 70 | 0.20 | 1.03040 | 0.00000 | 0.00000 | 6.80 | 10527.08 |
143 | 2022.08.12 07:24 | sell | 72 | 0.20 | 1.03010 | 0.00000 | 0.00000 | ||
144 | 2022.08.12 10:57 | close | 72 | 0.20 | 1.02880 | 0.00000 | 0.00000 | 26.00 | 10553.08 |
145 | 2022.08.12 10:57 | sell | 73 | 0.20 | 1.02850 | 0.00000 | 0.00000 | ||
146 | 2022.08.12 12:58 | close | 73 | 0.20 | 1.02719 | 0.00000 | 0.00000 | 26.20 | 10579.28 |
147 | 2022.08.12 12:58 | sell | 74 | 0.20 | 1.02689 | 0.00000 | 0.00000 | ||
148 | 2022.08.12 14:39 | close | 74 | 0.20 | 1.02556 | 0.00000 | 0.00000 | 26.60 | 10605.88 |
149 | 2022.08.12 14:39 | sell | 75 | 0.20 | 1.02526 | 0.00000 | 0.00000 | ||
150 | 2022.08.15 06:30 | close | 75 | 0.20 | 1.02393 | 0.00000 | 0.00000 | 28.09 | 10633.97 |
151 | 2022.08.15 06:30 | buy | 76 | 0.20 | 1.02393 | 0.00000 | 0.00000 | ||
152 | 2022.08.15 08:40 | buy | 77 | 0.18 | 1.02263 | 0.00000 | 0.00000 | ||
153 | 2022.08.15 08:49 | buy | 78 | 0.16 | 1.02132 | 0.00000 | 0.00000 | ||
154 | 2022.08.15 09:19 | buy | 79 | 0.14 | 1.01990 | 0.00000 | 0.00000 | ||
155 | 2022.08.15 15:06 | buy | 80 | 0.13 | 1.01850 | 0.00000 | 0.00000 | ||
156 | 2022.08.15 17:19 | buy | 81 | 0.11 | 1.01720 | 0.00000 | 0.00000 | ||
157 | 2022.08.15 18:10 | buy | 82 | 0.10 | 1.01586 | 0.00000 | 0.00000 | ||
158 | 2022.08.16 07:07 | buy | 83 | 0.09 | 1.01441 | 0.00000 | 0.00000 | ||
159 | 2022.08.16 09:07 | buy | 84 | 0.08 | 1.01302 | 0.00000 | 0.00000 | ||
160 | 2022.08.17 18:32 | close | 84 | 0.08 | 1.01993 | 0.00000 | 0.00000 | 54.42 | 10688.39 |
161 | 2022.08.17 18:32 | close | 83 | 0.09 | 1.01993 | 0.00000 | 0.00000 | 48.71 | 10737.10 |
162 | 2022.08.17 18:32 | close | 82 | 0.10 | 1.01993 | 0.00000 | 0.00000 | 38.55 | 10775.65 |
163 | 2022.08.17 18:32 | close | 81 | 0.11 | 1.01993 | 0.00000 | 0.00000 | 27.66 | 10803.31 |
164 | 2022.08.17 18:32 | close | 80 | 0.13 | 1.01993 | 0.00000 | 0.00000 | 15.79 | 10819.10 |
165 | 2022.08.17 18:32 | close | 79 | 0.14 | 1.01993 | 0.00000 | 0.00000 | -2.59 | 10816.51 |
166 | 2022.08.17 18:32 | close | 78 | 0.16 | 1.01993 | 0.00000 | 0.00000 | -25.68 | 10790.83 |
167 | 2022.08.17 18:32 | close | 77 | 0.18 | 1.01993 | 0.00000 | 0.00000 | -52.47 | 10738.36 |
168 | 2022.08.17 18:32 | close | 76 | 0.20 | 1.01993 | 0.00000 | 0.00000 | -84.30 | 10654.05 |
169 | 2022.08.17 18:32 | buy | 85 | 0.20 | 1.02023 | 0.00000 | 0.00000 | ||
170 | 2022.08.17 18:56 | buy | 86 | 0.18 | 1.01893 | 0.00000 | 0.00000 | ||
171 | 2022.08.17 23:38 | buy | 87 | 0.16 | 1.01754 | 0.00000 | 0.00000 | ||
172 | 2022.08.18 06:17 | buy | 88 | 0.14 | 1.01622 | 0.00000 | 0.00000 | ||
173 | 2022.08.18 07:20 | buy | 89 | 0.13 | 1.01488 | 0.00000 | 0.00000 | ||
174 | 2022.08.18 11:32 | close | 89 | 0.13 | 1.01847 | 0.00000 | 0.00000 | 46.67 | 10700.72 |
175 | 2022.08.18 11:32 | close | 88 | 0.14 | 1.01847 | 0.00000 | 0.00000 | 31.50 | 10732.22 |
176 | 2022.08.18 11:32 | close | 87 | 0.16 | 1.01847 | 0.00000 | 0.00000 | 9.72 | 10741.94 |
177 | 2022.08.18 11:32 | close | 86 | 0.18 | 1.01847 | 0.00000 | 0.00000 | -14.09 | 10727.85 |
178 | 2022.08.18 11:32 | close | 85 | 0.20 | 1.01847 | 0.00000 | 0.00000 | -41.65 | 10686.20 |
179 | 2022.08.18 11:32 | sell | 90 | 0.20 | 1.01847 | 0.00000 | 0.00000 | ||
180 | 2022.08.18 12:32 | close | 90 | 0.20 | 1.01703 | 0.00000 | 0.00000 | 28.80 | 10715.00 |
181 | 2022.08.18 12:32 | sell | 91 | 0.20 | 1.01673 | 0.00000 | 0.00000 | ||
182 | 2022.08.18 13:24 | close | 91 | 0.20 | 1.01540 | 0.00000 | 0.00000 | 26.60 | 10741.60 |
183 | 2022.08.18 13:24 | buy | 92 | 0.20 | 1.01540 | 0.00000 | 0.00000 | ||
184 | 2022.08.18 13:41 | buy | 93 | 0.18 | 1.01390 | 0.00000 | 0.00000 | ||
185 | 2022.08.18 13:48 | buy | 94 | 0.16 | 1.01258 | 0.00000 | 0.00000 | ||
186 | 2022.08.18 16:02 | buy | 95 | 0.14 | 1.01120 | 0.00000 | 0.00000 | ||
187 | 2022.08.18 16:48 | buy | 96 | 0.13 | 1.00985 | 0.00000 | 0.00000 | ||
188 | 2022.08.18 17:12 | buy | 97 | 0.11 | 1.00849 | 0.00000 | 0.00000 | ||
189 | 2022.08.19 10:00 | buy | 98 | 0.10 | 1.00709 | 0.00000 | 0.00000 | ||
190 | 2022.08.19 10:06 | buy | 99 | 0.09 | 1.00576 | 0.00000 | 0.00000 | ||
191 | 2022.08.19 14:38 | buy | 100 | 0.08 | 1.00443 | 0.00000 | 0.00000 | ||
192 | 2022.08.22 00:25 | buy | 101 | 0.07 | 1.00307 | 0.00000 | 0.00000 | ||
193 | 2022.08.22 07:22 | buy | 102 | 0.06 | 1.00174 | 0.00000 | 0.00000 | ||
194 | 2022.08.22 07:53 | buy | 103 | 0.06 | 1.00030 | 0.00000 | 0.00000 | ||
195 | 2022.08.22 13:49 | buy | 104 | 0.05 | 0.99887 | 0.00000 | 0.00000 | ||
196 | 2022.08.22 13:56 | buy | 105 | 0.05 | 0.99746 | 0.00000 | 0.00000 | ||
197 | 2022.08.22 15:09 | buy | 106 | 0.04 | 0.99610 | 0.00000 | 0.00000 | ||
198 | 2022.08.22 15:25 | buy | 107 | 0.04 | 0.99479 | 0.00000 | 0.00000 | ||
199 | 2022.08.22 15:49 | buy | 108 | 0.03 | 0.99341 | 0.00000 | 0.00000 | ||
200 | 2022.08.23 05:21 | buy | 109 | 0.03 | 0.99205 | 0.00000 | 0.00000 | ||
201 | 2022.08.23 06:37 | buy | 110 | 0.03 | 0.99065 | 0.00000 | 0.00000 | ||
202 | 2022.08.26 14:10 | close | 110 | 0.03 | 1.00812 | 0.00000 | 0.00000 | 50.80 | 10792.39 |
203 | 2022.08.26 14:10 | close | 109 | 0.03 | 1.00812 | 0.00000 | 0.00000 | 46.60 | 10838.99 |
204 | 2022.08.26 14:10 | close | 108 | 0.03 | 1.00812 | 0.00000 | 0.00000 | 42.19 | 10881.18 |
205 | 2022.08.26 14:10 | close | 107 | 0.04 | 1.00812 | 0.00000 | 0.00000 | 50.74 | 10931.92 |
206 | 2022.08.26 14:10 | close | 106 | 0.04 | 1.00812 | 0.00000 | 0.00000 | 45.50 | 10977.42 |
207 | 2022.08.26 14:10 | close | 105 | 0.05 | 1.00812 | 0.00000 | 0.00000 | 50.07 | 11027.49 |
208 | 2022.08.26 14:10 | close | 104 | 0.05 | 1.00812 | 0.00000 | 0.00000 | 43.02 | 11070.52 |
209 | 2022.08.26 14:10 | close | 103 | 0.06 | 1.00812 | 0.00000 | 0.00000 | 43.05 | 11113.56 |
210 | 2022.08.26 14:10 | close | 102 | 0.06 | 1.00812 | 0.00000 | 0.00000 | 34.41 | 11147.97 |
211 | 2022.08.26 14:10 | close | 101 | 0.07 | 1.00812 | 0.00000 | 0.00000 | 30.83 | 11178.80 |
212 | 2022.08.26 14:10 | close | 100 | 0.08 | 1.00812 | 0.00000 | 0.00000 | 23.50 | 11202.30 |
213 | 2022.08.26 14:10 | close | 99 | 0.09 | 1.00812 | 0.00000 | 0.00000 | 14.46 | 11216.76 |
214 | 2022.08.26 14:10 | close | 98 | 0.10 | 1.00812 | 0.00000 | 0.00000 | 2.77 | 11219.53 |
215 | 2022.08.26 14:10 | close | 97 | 0.11 | 1.00812 | 0.00000 | 0.00000 | -13.54 | 11205.99 |
216 | 2022.08.26 14:10 | close | 96 | 0.13 | 1.00812 | 0.00000 | 0.00000 | -33.68 | 11172.32 |
217 | 2022.08.26 14:10 | close | 95 | 0.14 | 1.00812 | 0.00000 | 0.00000 | -55.17 | 11117.15 |
218 | 2022.08.26 14:10 | close | 94 | 0.16 | 1.00812 | 0.00000 | 0.00000 | -85.13 | 11032.02 |
219 | 2022.08.26 14:10 | close | 93 | 0.18 | 1.00812 | 0.00000 | 0.00000 | -119.53 | 10912.49 |
220 | 2022.08.26 14:10 | close | 92 | 0.20 | 1.00812 | 0.00000 | 0.00000 | -162.81 | 10749.68 |
221 | 2022.08.26 14:10 | sell | 111 | 0.20 | 1.00812 | 0.00000 | 0.00000 | ||
222 | 2022.08.26 14:17 | close | 111 | 0.20 | 1.00638 | 0.00000 | 0.00000 | 34.80 | 10784.48 |
223 | 2022.08.26 14:17 | sell | 112 | 0.20 | 1.00608 | 0.00000 | 0.00000 | ||
224 | 2022.08.26 14:25 | close | 112 | 0.20 | 1.00474 | 0.00000 | 0.00000 | 26.80 | 10811.28 |
225 | 2022.08.26 14:25 | sell | 113 | 0.20 | 1.00444 | 0.00000 | 0.00000 | ||
226 | 2022.08.26 14:46 | close | 113 | 0.20 | 1.00301 | 0.00000 | 0.00000 | 28.60 | 10839.88 |
227 | 2022.08.26 14:46 | sell | 114 | 0.20 | 1.00271 | 0.00000 | 0.00000 | ||
228 | 2022.08.26 15:04 | close | 114 | 0.20 | 1.00124 | 0.00000 | 0.00000 | 29.40 | 10869.28 |
229 | 2022.08.26 15:04 | sell | 115 | 0.20 | 1.00094 | 0.00000 | 0.00000 | ||
230 | 2022.08.26 15:11 | close | 115 | 0.20 | 0.99949 | 0.00000 | 0.00000 | 29.00 | 10898.28 |
231 | 2022.08.26 15:11 | sell | 116 | 0.20 | 0.99919 | 0.00000 | 0.00000 | ||
232 | 2022.08.26 15:49 | sell | 117 | 0.18 | 1.00081 | 0.00000 | 0.00000 | ||
233 | 2022.08.26 16:30 | close | 117 | 0.18 | 0.99900 | 0.00000 | 0.00000 | 32.58 | 10930.86 |
234 | 2022.08.26 16:30 | close | 116 | 0.20 | 0.99900 | 0.00000 | 0.00000 | 3.80 | 10934.66 |
235 | 2022.08.26 16:30 | sell | 118 | 0.20 | 0.99870 | 0.00000 | 0.00000 | ||
236 | 2022.08.26 17:11 | close | 118 | 0.20 | 0.99735 | 0.00000 | 0.00000 | 27.00 | 10961.66 |
237 | 2022.08.26 17:11 | sell | 119 | 0.20 | 0.99705 | 0.00000 | 0.00000 | ||
238 | 2022.08.28 22:02 | close | 119 | 0.20 | 0.99574 | 0.00000 | 0.00000 | 26.20 | 10987.86 |
239 | 2022.08.28 22:02 | sell | 120 | 0.20 | 0.99544 | 0.00000 | 0.00000 | ||
240 | 2022.08.28 23:23 | close | 120 | 0.20 | 0.99408 | 0.00000 | 0.00000 | 27.20 | 11015.06 |
241 | 2022.08.28 23:23 | buy | 121 | 0.20 | 0.99408 | 0.00000 | 0.00000 | ||
242 | 2022.08.29 01:33 | buy | 122 | 0.18 | 0.99276 | 0.00000 | 0.00000 | ||
243 | 2022.08.29 07:03 | close | 122 | 0.18 | 0.99445 | 0.00000 | 0.00000 | 30.42 | 11045.48 |
244 | 2022.08.29 07:03 | close | 121 | 0.20 | 0.99445 | 0.00000 | 0.00000 | 5.25 | 11050.73 |
245 | 2022.08.29 07:03 | buy | 123 | 0.20 | 0.99475 | 0.00000 | 0.00000 | ||
246 | 2022.08.29 08:11 | buy | 124 | 0.18 | 0.99338 | 0.00000 | 0.00000 | ||
247 | 2022.08.29 09:14 | close | 124 | 0.18 | 0.99519 | 0.00000 | 0.00000 | 32.58 | 11083.31 |
248 | 2022.08.29 09:14 | close | 123 | 0.20 | 0.99519 | 0.00000 | 0.00000 | 8.80 | 11092.11 |
249 | 2022.08.29 09:14 | buy | 125 | 0.20 | 0.99549 | 0.00000 | 0.00000 | ||
250 | 2022.08.29 10:12 | close | 125 | 0.20 | 0.99684 | 0.00000 | 0.00000 | 27.00 | 11119.11 |
251 | 2022.08.29 10:12 | buy | 126 | 0.20 | 0.99714 | 0.00000 | 0.00000 | ||
252 | 2022.08.29 10:30 | close | 126 | 0.20 | 0.99846 | 0.00000 | 0.00000 | 26.40 | 11145.51 |
253 | 2022.08.29 10:30 | sell | 127 | 0.20 | 0.99846 | 0.00000 | 0.00000 | ||
254 | 2022.08.29 12:24 | sell | 128 | 0.18 | 1.00025 | 0.00000 | 0.00000 | ||
255 | 2022.08.29 12:29 | sell | 129 | 0.16 | 1.00197 | 0.00000 | 0.00000 | ||
256 | 2022.08.29 14:46 | close | 129 | 0.16 | 0.99941 | 0.00000 | 0.00000 | 40.96 | 11186.47 |
257 | 2022.08.29 14:46 | close | 128 | 0.18 | 0.99941 | 0.00000 | 0.00000 | 15.12 | 11201.59 |
258 | 2022.08.29 14:46 | close | 127 | 0.20 | 0.99941 | 0.00000 | 0.00000 | -19.00 | 11182.59 |
259 | 2022.08.29 14:46 | sell | 130 | 0.20 | 0.99911 | 0.00000 | 0.00000 | ||
260 | 2022.08.29 16:46 | sell | 131 | 0.18 | 1.00073 | 0.00000 | 0.00000 | ||
261 | 2022.08.30 02:02 | close | 131 | 0.18 | 0.99898 | 0.00000 | 0.00000 | 32.84 | 11215.42 |
262 | 2022.08.30 02:02 | close | 130 | 0.20 | 0.99898 | 0.00000 | 0.00000 | 4.09 | 11219.51 |
263 | 2022.08.30 02:02 | sell | 132 | 0.20 | 0.99868 | 0.00000 | 0.00000 | ||
264 | 2022.08.30 04:20 | sell | 133 | 0.18 | 1.00028 | 0.00000 | 0.00000 | ||
265 | 2022.08.30 07:13 | close | 133 | 0.18 | 0.99851 | 0.00000 | 0.00000 | 31.86 | 11251.37 |
266 | 2022.08.30 07:13 | close | 132 | 0.20 | 0.99851 | 0.00000 | 0.00000 | 3.40 | 11254.77 |
267 | 2022.08.30 07:13 | sell | 134 | 0.20 | 0.99821 | 0.00000 | 0.00000 | ||
268 | 2022.08.30 07:32 | sell | 135 | 0.18 | 0.99983 | 0.00000 | 0.00000 | ||
269 | 2022.08.30 07:38 | sell | 136 | 0.16 | 1.00152 | 0.00000 | 0.00000 | ||
270 | 2022.08.30 07:42 | sell | 137 | 0.14 | 1.00322 | 0.00000 | 0.00000 | ||
271 | 2022.08.30 09:22 | sell | 138 | 0.13 | 1.00493 | 0.00000 | 0.00000 | ||
272 | 2022.08.30 14:04 | close | 138 | 0.13 | 1.00067 | 0.00000 | 0.00000 | 55.38 | 11310.15 |
273 | 2022.08.30 14:04 | close | 137 | 0.14 | 1.00067 | 0.00000 | 0.00000 | 35.70 | 11345.85 |
274 | 2022.08.30 14:04 | close | 136 | 0.16 | 1.00067 | 0.00000 | 0.00000 | 13.60 | 11359.45 |
275 | 2022.08.30 14:04 | close | 135 | 0.18 | 1.00067 | 0.00000 | 0.00000 | -15.12 | 11344.33 |
276 | 2022.08.30 14:04 | close | 134 | 0.20 | 1.00067 | 0.00000 | 0.00000 | -49.20 | 11295.13 |
277 | 2022.08.30 14:04 | sell | 139 | 0.20 | 1.00037 | 0.00000 | 0.00000 | ||
278 | 2022.08.30 14:45 | close | 139 | 0.20 | 0.99899 | 0.00000 | 0.00000 | 27.60 | 11322.73 |
279 | 2022.08.30 14:45 | sell | 140 | 0.20 | 0.99869 | 0.00000 | 0.00000 | ||
280 | 2022.08.30 15:06 | sell | 141 | 0.18 | 1.00040 | 0.00000 | 0.00000 | ||
281 | 2022.08.30 15:29 | sell | 142 | 0.16 | 1.00218 | 0.00000 | 0.00000 | ||
282 | 2022.08.31 04:26 | sell | 143 | 0.14 | 1.00379 | 0.00000 | 0.00000 | ||
283 | 2022.08.31 07:44 | close | 143 | 0.14 | 1.00054 | 0.00000 | 0.00000 | 45.50 | 11368.23 |
284 | 2022.08.31 07:44 | close | 142 | 0.16 | 1.00054 | 0.00000 | 0.00000 | 27.43 | 11395.66 |
285 | 2022.08.31 07:44 | close | 141 | 0.18 | 1.00054 | 0.00000 | 0.00000 | -1.18 | 11394.48 |
286 | 2022.08.31 07:44 | close | 140 | 0.20 | 1.00054 | 0.00000 | 0.00000 | -35.51 | 11358.96 |
287 | 2022.08.31 07:44 | sell | 144 | 0.20 | 1.00024 | 0.00000 | 0.00000 | ||
288 | 2022.08.31 08:10 | sell | 145 | 0.18 | 1.00192 | 0.00000 | 0.00000 | ||
289 | 2022.08.31 08:36 | close | 145 | 0.18 | 1.00008 | 0.00000 | 0.00000 | 33.12 | 11392.08 |
290 | 2022.08.31 08:36 | close | 144 | 0.20 | 1.00008 | 0.00000 | 0.00000 | 3.20 | 11395.28 |
291 | 2022.08.31 08:36 | sell | 146 | 0.20 | 0.99978 | 0.00000 | 0.00000 | ||
292 | 2022.08.31 08:58 | close | 146 | 0.20 | 0.99843 | 0.00000 | 0.00000 | 27.00 | 11422.28 |
293 | 2022.08.31 08:58 | sell | 147 | 0.20 | 0.99813 | 0.00000 | 0.00000 | ||
294 | 2022.08.31 11:29 | sell | 148 | 0.18 | 0.99979 | 0.00000 | 0.00000 | ||
295 | 2022.08.31 12:16 | sell | 149 | 0.16 | 1.00153 | 0.00000 | 0.00000 | ||
296 | 2022.08.31 12:31 | close | 149 | 0.16 | 0.99897 | 0.00000 | 0.00000 | 40.96 | 11463.24 |
297 | 2022.08.31 12:31 | close | 148 | 0.18 | 0.99897 | 0.00000 | 0.00000 | 14.76 | 11478.00 |
298 | 2022.08.31 12:31 | close | 147 | 0.20 | 0.99897 | 0.00000 | 0.00000 | -16.80 | 11461.20 |
299 | 2022.08.31 12:31 | sell | 150 | 0.20 | 0.99867 | 0.00000 | 0.00000 | ||
300 | 2022.08.31 12:37 | sell | 151 | 0.18 | 1.00041 | 0.00000 | 0.00000 | ||
301 | 2022.08.31 13:07 | sell | 152 | 0.16 | 1.00206 | 0.00000 | 0.00000 | ||
302 | 2022.08.31 14:40 | sell | 153 | 0.14 | 1.00387 | 0.00000 | 0.00000 | ||
303 | 2022.08.31 14:44 | sell | 154 | 0.13 | 1.00571 | 0.00000 | 0.00000 | ||
304 | 2022.08.31 15:24 | sell | 155 | 0.11 | 1.00734 | 0.00000 | 0.00000 | ||
305 | 2022.09.01 00:44 | close | 155 | 0.11 | 1.00235 | 0.00000 | 0.00000 | 57.34 | 11518.55 |
306 | 2022.09.01 00:44 | close | 154 | 0.13 | 1.00235 | 0.00000 | 0.00000 | 46.58 | 11565.13 |
307 | 2022.09.01 00:44 | close | 153 | 0.14 | 1.00235 | 0.00000 | 0.00000 | 24.40 | 11589.53 |
308 | 2022.09.01 00:44 | close | 152 | 0.16 | 1.00235 | 0.00000 | 0.00000 | -1.07 | 11588.45 |
309 | 2022.09.01 00:44 | close | 151 | 0.18 | 1.00235 | 0.00000 | 0.00000 | -30.91 | 11557.55 |
310 | 2022.09.01 00:44 | close | 150 | 0.20 | 1.00235 | 0.00000 | 0.00000 | -69.14 | 11488.41 |
311 | 2022.09.01 00:44 | sell | 156 | 0.20 | 1.00205 | 0.00000 | 0.00000 | ||
312 | 2022.09.01 08:13 | sell | 157 | 0.18 | 1.00378 | 0.00000 | 0.00000 | ||
313 | 2022.09.01 10:11 | close | 157 | 0.18 | 1.00193 | 0.00000 | 0.00000 | 33.30 | 11521.71 |
314 | 2022.09.01 10:11 | close | 156 | 0.20 | 1.00193 | 0.00000 | 0.00000 | 2.40 | 11524.11 |
315 | 2022.09.01 10:11 | sell | 158 | 0.20 | 1.00163 | 0.00000 | 0.00000 | ||
316 | 2022.09.01 12:24 | close | 158 | 0.20 | 1.00033 | 0.00000 | 0.00000 | 26.00 | 11550.11 |
317 | 2022.09.01 12:24 | sell | 159 | 0.20 | 1.00003 | 0.00000 | 0.00000 | ||
318 | 2022.09.01 13:18 | close | 159 | 0.20 | 0.99869 | 0.00000 | 0.00000 | 26.80 | 11576.91 |
319 | 2022.09.01 13:18 | buy | 160 | 0.20 | 0.99869 | 0.00000 | 0.00000 | ||
320 | 2022.09.01 14:00 | buy | 161 | 0.18 | 0.99725 | 0.00000 | 0.00000 | ||
321 | 2022.09.01 14:01 | buy | 162 | 0.16 | 0.99593 | 0.00000 | 0.00000 | ||
322 | 2022.09.01 14:07 | buy | 163 | 0.14 | 0.99462 | 0.00000 | 0.00000 | ||
323 | 2022.09.01 14:39 | buy | 164 | 0.13 | 0.99319 | 0.00000 | 0.00000 | ||
324 | 2022.09.01 14:48 | buy | 165 | 0.11 | 0.99184 | 0.00000 | 0.00000 | ||
325 | 2022.09.01 18:27 | close | 165 | 0.11 | 0.99600 | 0.00000 | 0.00000 | 45.76 | 11622.67 |
326 | 2022.09.01 18:27 | close | 164 | 0.13 | 0.99600 | 0.00000 | 0.00000 | 36.53 | 11659.20 |
327 | 2022.09.01 18:27 | close | 163 | 0.14 | 0.99600 | 0.00000 | 0.00000 | 19.32 | 11678.52 |
328 | 2022.09.01 18:27 | close | 162 | 0.16 | 0.99600 | 0.00000 | 0.00000 | 1.12 | 11679.64 |
329 | 2022.09.01 18:27 | close | 161 | 0.18 | 0.99600 | 0.00000 | 0.00000 | -22.50 | 11657.14 |
330 | 2022.09.01 18:27 | close | 160 | 0.20 | 0.99600 | 0.00000 | 0.00000 | -53.80 | 11603.34 |
331 | 2022.09.01 18:27 | buy | 166 | 0.20 | 0.99630 | 0.00000 | 0.00000 | ||
332 | 2022.09.01 18:58 | buy | 167 | 0.18 | 0.99493 | 0.00000 | 0.00000 | ||
333 | 2022.09.02 04:58 | close | 167 | 0.18 | 0.99672 | 0.00000 | 0.00000 | 30.28 | 11633.62 |
334 | 2022.09.02 04:58 | close | 166 | 0.20 | 0.99672 | 0.00000 | 0.00000 | 6.25 | 11639.87 |
335 | 2022.09.02 04:58 | buy | 168 | 0.20 | 0.99702 | 0.00000 | 0.00000 | ||
336 | 2022.09.02 07:19 | close | 168 | 0.20 | 0.99837 | 0.00000 | 0.00000 | 27.00 | 11666.87 |
337 | 2022.09.02 07:19 | buy | 169 | 0.20 | 0.99867 | 0.00000 | 0.00000 | ||
338 | 2022.09.02 09:07 | buy | 170 | 0.18 | 0.99721 | 0.00000 | 0.00000 | ||
339 | 2022.09.02 09:37 | close | 170 | 0.18 | 0.99892 | 0.00000 | 0.00000 | 30.78 | 11697.65 |
340 | 2022.09.02 09:37 | close | 169 | 0.20 | 0.99892 | 0.00000 | 0.00000 | 5.00 | 11702.65 |
341 | 2022.09.02 09:37 | buy | 171 | 0.20 | 0.99922 | 0.00000 | 0.00000 | ||
342 | 2022.09.02 09:59 | close | 171 | 0.20 | 1.00055 | 0.00000 | 0.00000 | 26.60 | 11729.25 |
343 | 2022.09.02 09:59 | buy | 172 | 0.20 | 1.00085 | 0.00000 | 0.00000 | ||
344 | 2022.09.02 11:11 | buy | 173 | 0.18 | 0.99948 | 0.00000 | 0.00000 | ||
345 | 2022.09.02 12:30 | close | 173 | 0.18 | 1.00141 | 0.00000 | 0.00000 | 34.74 | 11763.99 |
346 | 2022.09.02 12:30 | close | 172 | 0.20 | 1.00141 | 0.00000 | 0.00000 | 11.20 | 11775.19 |
347 | 2022.09.02 12:30 | buy | 174 | 0.20 | 1.00171 | 0.00000 | 0.00000 | ||
348 | 2022.09.02 12:43 | buy | 175 | 0.18 | 1.00032 | 0.00000 | 0.00000 | ||
349 | 2022.09.02 12:48 | buy | 176 | 0.16 | 0.99886 | 0.00000 | 0.00000 | ||
350 | 2022.09.02 12:57 | close | 176 | 0.16 | 1.00114 | 0.00000 | 0.00000 | 36.48 | 11811.67 |
351 | 2022.09.02 12:57 | close | 175 | 0.18 | 1.00114 | 0.00000 | 0.00000 | 14.76 | 11826.43 |
352 | 2022.09.02 12:57 | close | 174 | 0.20 | 1.00114 | 0.00000 | 0.00000 | -11.40 | 11815.03 |
353 | 2022.09.02 12:57 | buy | 177 | 0.20 | 1.00144 | 0.00000 | 0.00000 | ||
354 | 2022.09.02 13:31 | buy | 178 | 0.18 | 0.99993 | 0.00000 | 0.00000 | ||
355 | 2022.09.02 14:41 | close | 178 | 0.18 | 1.00165 | 0.00000 | 0.00000 | 30.96 | 11845.99 |
356 | 2022.09.02 14:41 | close | 177 | 0.20 | 1.00165 | 0.00000 | 0.00000 | 4.20 | 11850.19 |
357 | 2022.09.02 14:41 | buy | 179 | 0.20 | 1.00195 | 0.00000 | 0.00000 | ||
358 | 2022.09.02 15:20 | close | 179 | 0.20 | 1.00326 | 0.00000 | 0.00000 | 26.20 | 11876.39 |
359 | 2022.09.02 15:20 | sell | 180 | 0.20 | 1.00326 | 0.00000 | 0.00000 | ||
360 | 2022.09.02 16:21 | close | 180 | 0.20 | 1.00195 | 0.00000 | 0.00000 | 26.20 | 11902.59 |
361 | 2022.09.02 16:21 | buy | 181 | 0.20 | 1.00195 | 0.00000 | 0.00000 | ||
362 | 2022.09.02 16:22 | buy | 182 | 0.18 | 1.00042 | 0.00000 | 0.00000 | ||
363 | 2022.09.02 16:25 | buy | 183 | 0.16 | 0.99902 | 0.00000 | 0.00000 | ||
364 | 2022.09.02 16:40 | buy | 184 | 0.14 | 0.99770 | 0.00000 | 0.00000 | ||
365 | 2022.09.02 17:15 | buy | 185 | 0.13 | 0.99634 | 0.00000 | 0.00000 | ||
366 | 2022.09.02 17:26 | buy | 186 | 0.11 | 0.99503 | 0.00000 | 0.00000 | ||
367 | 2022.09.04 21:00 | buy | 187 | 0.10 | 0.99315 | 0.00000 | 0.00000 | ||
368 | 2022.09.04 21:56 | buy | 188 | 0.09 | 0.99183 | 0.00000 | 0.00000 | ||
369 | 2022.09.05 02:21 | buy | 189 | 0.08 | 0.99038 | 0.00000 | 0.00000 | ||
370 | 2022.09.05 05:04 | buy | 190 | 0.07 | 0.98880 | 0.00000 | 0.00000 | ||
371 | 2022.09.06 06:55 | close | 190 | 0.07 | 0.99732 | 0.00000 | 0.00000 | 58.89 | 11961.48 |
372 | 2022.09.06 06:55 | close | 189 | 0.08 | 0.99732 | 0.00000 | 0.00000 | 54.66 | 12016.14 |
373 | 2022.09.06 06:55 | close | 188 | 0.09 | 0.99732 | 0.00000 | 0.00000 | 47.47 | 12063.61 |
374 | 2022.09.06 06:55 | close | 187 | 0.10 | 0.99732 | 0.00000 | 0.00000 | 39.55 | 12103.16 |
375 | 2022.09.06 06:55 | close | 186 | 0.11 | 0.99732 | 0.00000 | 0.00000 | 22.82 | 12125.98 |
376 | 2022.09.06 06:55 | close | 185 | 0.13 | 0.99732 | 0.00000 | 0.00000 | 9.94 | 12135.93 |
377 | 2022.09.06 06:55 | close | 184 | 0.14 | 0.99732 | 0.00000 | 0.00000 | -8.33 | 12127.59 |
378 | 2022.09.06 06:55 | close | 183 | 0.16 | 0.99732 | 0.00000 | 0.00000 | -30.64 | 12096.95 |
379 | 2022.09.06 06:55 | close | 182 | 0.18 | 0.99732 | 0.00000 | 0.00000 | -59.67 | 12037.28 |
380 | 2022.09.06 06:55 | close | 181 | 0.20 | 0.99732 | 0.00000 | 0.00000 | -96.90 | 11940.38 |
381 | 2022.09.06 06:55 | sell | 191 | 0.20 | 0.99732 | 0.00000 | 0.00000 | ||
382 | 2022.09.06 08:14 | close | 191 | 0.20 | 0.99600 | 0.00000 | 0.00000 | 26.40 | 11966.78 |
383 | 2022.09.06 08:14 | sell | 192 | 0.20 | 0.99570 | 0.00000 | 0.00000 | ||
384 | 2022.09.06 09:12 | close | 192 | 0.20 | 0.99437 | 0.00000 | 0.00000 | 26.60 | 11993.38 |
385 | 2022.09.06 09:12 | sell | 193 | 0.20 | 0.99407 | 0.00000 | 0.00000 | ||
386 | 2022.09.06 09:50 | sell | 194 | 0.18 | 0.99569 | 0.00000 | 0.00000 | ||
387 | 2022.09.06 10:18 | close | 194 | 0.18 | 0.99369 | 0.00000 | 0.00000 | 36.00 | 12029.38 |
388 | 2022.09.06 10:18 | close | 193 | 0.20 | 0.99369 | 0.00000 | 0.00000 | 7.60 | 12036.98 |
389 | 2022.09.06 10:18 | sell | 195 | 0.20 | 0.99339 | 0.00000 | 0.00000 | ||
390 | 2022.09.06 11:52 | close | 195 | 0.20 | 0.99209 | 0.00000 | 0.00000 | 26.00 | 12062.98 |
391 | 2022.09.06 11:52 | buy | 196 | 0.20 | 0.99209 | 0.00000 | 0.00000 | ||
392 | 2022.09.06 12:57 | buy | 197 | 0.18 | 0.99071 | 0.00000 | 0.00000 | ||
393 | 2022.09.06 13:05 | buy | 198 | 0.16 | 0.98924 | 0.00000 | 0.00000 | ||
394 | 2022.09.06 14:00 | buy | 199 | 0.14 | 0.98766 | 0.00000 | 0.00000 | ||
395 | 2022.09.06 14:26 | close | 199 | 0.14 | 0.99079 | 0.00000 | 0.00000 | 43.82 | 12106.80 |
396 | 2022.09.06 14:26 | close | 198 | 0.16 | 0.99079 | 0.00000 | 0.00000 | 24.80 | 12131.60 |
397 | 2022.09.06 14:26 | close | 197 | 0.18 | 0.99079 | 0.00000 | 0.00000 | 1.44 | 12133.04 |
398 | 2022.09.06 14:26 | close | 196 | 0.20 | 0.99079 | 0.00000 | 0.00000 | -26.00 | 12107.04 |
399 | 2022.09.06 14:26 | buy | 200 | 0.20 | 0.99109 | 0.00000 | 0.00000 | ||
400 | 2022.09.06 14:32 | buy | 201 | 0.18 | 0.98974 | 0.00000 | 0.00000 | ||
401 | 2022.09.06 15:02 | close | 201 | 0.18 | 0.99138 | 0.00000 | 0.00000 | 29.52 | 12136.56 |
402 | 2022.09.06 15:02 | close | 200 | 0.20 | 0.99138 | 0.00000 | 0.00000 | 5.80 | 12142.36 |
403 | 2022.09.06 15:02 | buy | 202 | 0.20 | 0.99168 | 0.00000 | 0.00000 | ||
404 | 2022.09.06 15:26 | buy | 203 | 0.18 | 0.99023 | 0.00000 | 0.00000 | ||
405 | 2022.09.07 00:21 | buy | 204 | 0.16 | 0.98889 | 0.00000 | 0.00000 | ||
406 | 2022.09.07 06:53 | close | 204 | 0.16 | 0.99110 | 0.00000 | 0.00000 | 35.36 | 12177.72 |
407 | 2022.09.07 06:53 | close | 203 | 0.18 | 0.99110 | 0.00000 | 0.00000 | 13.72 | 12191.44 |
408 | 2022.09.07 06:53 | close | 202 | 0.20 | 0.99110 | 0.00000 | 0.00000 | -13.75 | 12177.69 |
409 | 2022.09.07 06:53 | buy | 205 | 0.20 | 0.99140 | 0.00000 | 0.00000 | ||
410 | 2022.09.07 07:24 | buy | 206 | 0.18 | 0.99009 | 0.00000 | 0.00000 | ||
411 | 2022.09.07 07:56 | close | 206 | 0.18 | 0.99181 | 0.00000 | 0.00000 | 30.96 | 12208.65 |
412 | 2022.09.07 07:56 | close | 205 | 0.20 | 0.99181 | 0.00000 | 0.00000 | 8.20 | 12216.85 |
413 | 2022.09.07 07:56 | buy | 207 | 0.20 | 0.99211 | 0.00000 | 0.00000 | ||
414 | 2022.09.07 09:00 | buy | 208 | 0.18 | 0.99076 | 0.00000 | 0.00000 | ||
415 | 2022.09.07 11:03 | buy | 209 | 0.16 | 0.98945 | 0.00000 | 0.00000 | ||
416 | 2022.09.07 11:37 | buy | 210 | 0.14 | 0.98814 | 0.00000 | 0.00000 | ||
417 | 2022.09.07 13:21 | close | 210 | 0.14 | 0.99082 | 0.00000 | 0.00000 | 37.52 | 12254.37 |
418 | 2022.09.07 13:21 | close | 209 | 0.16 | 0.99082 | 0.00000 | 0.00000 | 21.92 | 12276.29 |
419 | 2022.09.07 13:21 | close | 208 | 0.18 | 0.99082 | 0.00000 | 0.00000 | 1.08 | 12277.37 |
420 | 2022.09.07 13:21 | close | 207 | 0.20 | 0.99082 | 0.00000 | 0.00000 | -25.80 | 12251.57 |
421 | 2022.09.07 13:21 | buy | 211 | 0.20 | 0.99112 | 0.00000 | 0.00000 | ||
422 | 2022.09.07 14:21 | close | 211 | 0.20 | 0.99249 | 0.00000 | 0.00000 | 27.40 | 12278.97 |
423 | 2022.09.07 14:21 | buy | 212 | 0.20 | 0.99279 | 0.00000 | 0.00000 | ||
424 | 2022.09.07 14:30 | close | 212 | 0.20 | 0.99409 | 0.00000 | 0.00000 | 26.00 | 12304.97 |
425 | 2022.09.07 14:30 | sell | 213 | 0.20 | 0.99409 | 0.00000 | 0.00000 | ||
426 | 2022.09.07 16:37 | sell | 214 | 0.18 | 0.99578 | 0.00000 | 0.00000 | ||
427 | 2022.09.07 16:58 | sell | 215 | 0.16 | 0.99741 | 0.00000 | 0.00000 | ||
428 | 2022.09.07 17:17 | sell | 216 | 0.14 | 0.99915 | 0.00000 | 0.00000 | ||
429 | 2022.09.07 19:55 | sell | 217 | 0.13 | 1.00078 | 0.00000 | 0.00000 | ||
430 | 2022.09.08 11:39 | sell | 218 | 0.11 | 1.00245 | 0.00000 | 0.00000 | ||
431 | 2022.09.08 13:05 | close | 218 | 0.11 | 0.99754 | 0.00000 | 0.00000 | 54.01 | 12358.98 |
432 | 2022.09.08 13:05 | close | 217 | 0.13 | 0.99754 | 0.00000 | 0.00000 | 45.02 | 12404.00 |
433 | 2022.09.08 13:05 | close | 216 | 0.14 | 0.99754 | 0.00000 | 0.00000 | 25.66 | 12429.66 |
434 | 2022.09.08 13:05 | close | 215 | 0.16 | 0.99754 | 0.00000 | 0.00000 | 1.49 | 12431.15 |
435 | 2022.09.08 13:05 | close | 214 | 0.18 | 0.99754 | 0.00000 | 0.00000 | -27.67 | 12403.48 |
436 | 2022.09.08 13:05 | close | 213 | 0.20 | 0.99754 | 0.00000 | 0.00000 | -64.54 | 12338.94 |
437 | 2022.09.08 13:05 | sell | 219 | 0.20 | 0.99724 | 0.00000 | 0.00000 | ||
438 | 2022.09.08 13:10 | close | 219 | 0.20 | 0.99568 | 0.00000 | 0.00000 | 31.20 | 12370.14 |
439 | 2022.09.08 13:10 | sell | 220 | 0.20 | 0.99538 | 0.00000 | 0.00000 | ||
440 | 2022.09.08 13:11 | close | 220 | 0.20 | 0.99405 | 0.00000 | 0.00000 | 26.60 | 12396.74 |
441 | 2022.09.08 13:11 | sell | 221 | 0.20 | 0.99375 | 0.00000 | 0.00000 | ||
442 | 2022.09.08 13:21 | sell | 222 | 0.18 | 0.99553 | 0.00000 | 0.00000 | ||
443 | 2022.09.08 13:38 | sell | 223 | 0.16 | 0.99715 | 0.00000 | 0.00000 | ||
444 | 2022.09.08 13:44 | sell | 224 | 0.14 | 0.99896 | 0.00000 | 0.00000 | ||
445 | 2022.09.08 14:03 | close | 224 | 0.14 | 0.99553 | 0.00000 | 0.00000 | 48.02 | 12444.76 |
446 | 2022.09.08 14:03 | close | 223 | 0.16 | 0.99553 | 0.00000 | 0.00000 | 25.92 | 12470.68 |
447 | 2022.09.08 14:03 | close | 222 | 0.18 | 0.99553 | 0.00000 | 0.00000 | 0.00 | 12470.68 |
448 | 2022.09.08 14:03 | close | 221 | 0.20 | 0.99553 | 0.00000 | 0.00000 | -35.60 | 12435.08 |
449 | 2022.09.08 14:03 | sell | 225 | 0.20 | 0.99523 | 0.00000 | 0.00000 | ||
450 | 2022.09.08 14:31 | sell | 226 | 0.18 | 0.99690 | 0.00000 | 0.00000 | ||
451 | 2022.09.08 16:06 | close | 226 | 0.18 | 0.99510 | 0.00000 | 0.00000 | 32.40 | 12467.48 |
452 | 2022.09.08 16:06 | close | 225 | 0.20 | 0.99510 | 0.00000 | 0.00000 | 2.60 | 12470.08 |
453 | 2022.09.08 16:06 | buy | 227 | 0.20 | 0.99510 | 0.00000 | 0.00000 | ||
454 | 2022.09.08 16:46 | close | 227 | 0.20 | 0.99645 | 0.00000 | 0.00000 | 27.00 | 12497.08 |
455 | 2022.09.08 16:46 | buy | 228 | 0.20 | 0.99675 | 0.00000 | 0.00000 | ||
456 | 2022.09.08 17:10 | close | 228 | 0.20 | 0.99811 | 0.00000 | 0.00000 | 27.20 | 12524.28 |
457 | 2022.09.08 17:10 | sell | 229 | 0.20 | 0.99811 | 0.00000 | 0.00000 | ||
458 | 2022.09.08 17:36 | sell | 230 | 0.18 | 0.99978 | 0.00000 | 0.00000 | ||
459 | 2022.09.09 00:08 | sell | 231 | 0.16 | 1.00140 | 0.00000 | 0.00000 | ||
460 | 2022.09.09 00:28 | sell | 232 | 0.14 | 1.00315 | 0.00000 | 0.00000 | ||
461 | 2022.09.09 00:44 | sell | 233 | 0.13 | 1.00476 | 0.00000 | 0.00000 | ||
462 | 2022.09.09 02:23 | sell | 234 | 0.11 | 1.00640 | 0.00000 | 0.00000 | ||
463 | 2022.09.09 03:22 | sell | 235 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
464 | 2022.09.09 07:13 | sell | 236 | 0.09 | 1.00972 | 0.00000 | 0.00000 | ||
465 | 2022.09.12 06:45 | sell | 237 | 0.08 | 1.01134 | 0.00000 | 0.00000 | ||
466 | 2022.09.12 06:56 | sell | 238 | 0.07 | 1.01327 | 0.00000 | 0.00000 | ||
467 | 2022.09.12 07:02 | sell | 239 | 0.06 | 1.01494 | 0.00000 | 0.00000 | ||
468 | 2022.09.12 07:10 | sell | 240 | 0.06 | 1.01666 | 0.00000 | 0.00000 | ||
469 | 2022.09.12 07:22 | sell | 241 | 0.05 | 1.01826 | 0.00000 | 0.00000 | ||
470 | 2022.09.13 12:36 | close | 241 | 0.05 | 1.00522 | 0.00000 | 0.00000 | 65.57 | 12589.85 |
471 | 2022.09.13 12:36 | close | 240 | 0.06 | 1.00522 | 0.00000 | 0.00000 | 69.09 | 12658.94 |
472 | 2022.09.13 12:36 | close | 239 | 0.06 | 1.00522 | 0.00000 | 0.00000 | 58.77 | 12717.70 |
473 | 2022.09.13 12:36 | close | 238 | 0.07 | 1.00522 | 0.00000 | 0.00000 | 56.87 | 12774.57 |
474 | 2022.09.13 12:36 | close | 237 | 0.08 | 1.00522 | 0.00000 | 0.00000 | 49.55 | 12824.13 |
475 | 2022.09.13 12:36 | close | 236 | 0.09 | 1.00522 | 0.00000 | 0.00000 | 41.84 | 12865.97 |
476 | 2022.09.13 12:36 | close | 235 | 0.10 | 1.00522 | 0.00000 | 0.00000 | 29.39 | 12895.35 |
477 | 2022.09.13 12:36 | close | 234 | 0.11 | 1.00522 | 0.00000 | 0.00000 | 14.62 | 12909.97 |
478 | 2022.09.13 12:36 | close | 233 | 0.13 | 1.00522 | 0.00000 | 0.00000 | -4.05 | 12905.92 |
479 | 2022.09.13 12:36 | close | 232 | 0.14 | 1.00522 | 0.00000 | 0.00000 | -26.90 | 12879.02 |
480 | 2022.09.13 12:36 | close | 231 | 0.16 | 1.00522 | 0.00000 | 0.00000 | -58.74 | 12820.28 |
481 | 2022.09.13 12:36 | close | 230 | 0.18 | 1.00522 | 0.00000 | 0.00000 | -93.91 | 12726.37 |
482 | 2022.09.13 12:36 | close | 229 | 0.20 | 1.00522 | 0.00000 | 0.00000 | -137.74 | 12588.63 |
483 | 2022.09.13 12:36 | sell | 242 | 0.20 | 1.00492 | 0.00000 | 0.00000 | ||
484 | 2022.09.13 12:37 | sell | 243 | 0.18 | 1.00664 | 0.00000 | 0.00000 | ||
485 | 2022.09.13 12:39 | close | 243 | 0.18 | 1.00481 | 0.00000 | 0.00000 | 32.94 | 12621.57 |
486 | 2022.09.13 12:39 | close | 242 | 0.20 | 1.00481 | 0.00000 | 0.00000 | 2.20 | 12623.77 |
487 | 2022.09.13 12:39 | sell | 244 | 0.20 | 1.00451 | 0.00000 | 0.00000 | ||
488 | 2022.09.13 12:46 | sell | 245 | 0.18 | 1.00615 | 0.00000 | 0.00000 | ||
489 | 2022.09.13 12:58 | close | 245 | 0.18 | 1.00435 | 0.00000 | 0.00000 | 32.40 | 12656.17 |
490 | 2022.09.13 12:58 | close | 244 | 0.20 | 1.00435 | 0.00000 | 0.00000 | 3.20 | 12659.37 |
491 | 2022.09.13 12:58 | sell | 246 | 0.20 | 1.00405 | 0.00000 | 0.00000 | ||
492 | 2022.09.13 13:01 | close | 246 | 0.20 | 1.00248 | 0.00000 | 0.00000 | 31.40 | 12690.77 |
493 | 2022.09.13 13:01 | sell | 247 | 0.20 | 1.00218 | 0.00000 | 0.00000 | ||
494 | 2022.09.13 13:11 | close | 247 | 0.20 | 1.00076 | 0.00000 | 0.00000 | 28.40 | 12719.17 |
495 | 2022.09.13 13:11 | sell | 248 | 0.20 | 1.00046 | 0.00000 | 0.00000 | ||
496 | 2022.09.13 13:18 | sell | 249 | 0.18 | 1.00209 | 0.00000 | 0.00000 | ||
497 | 2022.09.13 13:48 | sell | 250 | 0.16 | 1.00371 | 0.00000 | 0.00000 | ||
498 | 2022.09.13 15:04 | close | 250 | 0.16 | 1.00122 | 0.00000 | 0.00000 | 39.84 | 12759.01 |
499 | 2022.09.13 15:04 | close | 249 | 0.18 | 1.00122 | 0.00000 | 0.00000 | 15.66 | 12774.67 |
500 | 2022.09.13 15:04 | close | 248 | 0.20 | 1.00122 | 0.00000 | 0.00000 | -15.20 | 12759.47 |
501 | 2022.09.13 15:04 | sell | 251 | 0.20 | 1.00092 | 0.00000 | 0.00000 | ||
502 | 2022.09.13 16:01 | close | 251 | 0.20 | 0.99956 | 0.00000 | 0.00000 | 27.20 | 12786.67 |
503 | 2022.09.13 16:01 | buy | 252 | 0.20 | 0.99956 | 0.00000 | 0.00000 | ||
504 | 2022.09.13 16:23 | close | 252 | 0.20 | 1.00086 | 0.00000 | 0.00000 | 26.00 | 12812.67 |
505 | 2022.09.13 16:23 | buy | 253 | 0.20 | 1.00116 | 0.00000 | 0.00000 | ||
506 | 2022.09.13 16:28 | buy | 254 | 0.18 | 0.99985 | 0.00000 | 0.00000 | ||
507 | 2022.09.13 18:02 | buy | 255 | 0.16 | 0.99848 | 0.00000 | 0.00000 | ||
508 | 2022.09.13 20:49 | buy | 256 | 0.14 | 0.99715 | 0.00000 | 0.00000 | ||
509 | 2022.09.13 22:07 | buy | 257 | 0.13 | 0.99584 | 0.00000 | 0.00000 | ||
510 | 2022.09.14 04:31 | close | 257 | 0.13 | 0.99929 | 0.00000 | 0.00000 | 43.45 | 12856.12 |
511 | 2022.09.14 04:31 | close | 256 | 0.14 | 0.99929 | 0.00000 | 0.00000 | 28.45 | 12884.58 |
512 | 2022.09.14 04:31 | close | 255 | 0.16 | 0.99929 | 0.00000 | 0.00000 | 11.24 | 12895.82 |
513 | 2022.09.14 04:31 | close | 254 | 0.18 | 0.99929 | 0.00000 | 0.00000 | -12.02 | 12883.80 |
514 | 2022.09.14 04:31 | close | 253 | 0.20 | 0.99929 | 0.00000 | 0.00000 | -39.55 | 12844.25 |
515 | 2022.09.14 04:31 | buy | 258 | 0.20 | 0.99959 | 0.00000 | 0.00000 | ||
516 | 2022.09.14 06:03 | buy | 259 | 0.18 | 0.99823 | 0.00000 | 0.00000 | ||
517 | 2022.09.14 06:46 | buy | 260 | 0.16 | 0.99691 | 0.00000 | 0.00000 | ||
518 | 2022.09.14 07:17 | close | 260 | 0.16 | 0.99910 | 0.00000 | 0.00000 | 35.04 | 12879.29 |
519 | 2022.09.14 07:17 | close | 259 | 0.18 | 0.99910 | 0.00000 | 0.00000 | 15.66 | 12894.95 |
520 | 2022.09.14 07:17 | close | 258 | 0.20 | 0.99910 | 0.00000 | 0.00000 | -9.80 | 12885.15 |
521 | 2022.09.14 07:17 | buy | 261 | 0.20 | 0.99940 | 0.00000 | 0.00000 | ||
522 | 2022.09.14 07:22 | buy | 262 | 0.18 | 0.99808 | 0.00000 | 0.00000 | ||
523 | 2022.09.14 08:04 | close | 262 | 0.18 | 0.99977 | 0.00000 | 0.00000 | 30.42 | 12915.57 |
524 | 2022.09.14 08:04 | close | 261 | 0.20 | 0.99977 | 0.00000 | 0.00000 | 7.40 | 12922.97 |
525 | 2022.09.14 08:04 | buy | 263 | 0.20 | 1.00007 | 0.00000 | 0.00000 | ||
526 | 2022.09.14 09:00 | buy | 264 | 0.18 | 0.99870 | 0.00000 | 0.00000 | ||
527 | 2022.09.14 09:30 | close | 264 | 0.18 | 1.00051 | 0.00000 | 0.00000 | 32.58 | 12955.55 |
528 | 2022.09.14 09:30 | close | 263 | 0.20 | 1.00051 | 0.00000 | 0.00000 | 8.80 | 12964.35 |
529 | 2022.09.14 09:30 | buy | 265 | 0.20 | 1.00081 | 0.00000 | 0.00000 | ||
530 | 2022.09.14 10:23 | close | 265 | 0.20 | 1.00220 | 0.00000 | 0.00000 | 27.80 | 12992.15 |
531 | 2022.09.14 10:23 | buy | 266 | 0.20 | 1.00250 | 0.00000 | 0.00000 | ||
532 | 2022.09.14 10:47 | buy | 267 | 0.18 | 1.00115 | 0.00000 | 0.00000 | ||
533 | 2022.09.14 11:25 | buy | 268 | 0.16 | 0.99979 | 0.00000 | 0.00000 | ||
534 | 2022.09.14 12:30 | buy | 269 | 0.14 | 0.99831 | 0.00000 | 0.00000 | ||
535 | 2022.09.15 04:56 | buy | 270 | 0.13 | 0.99693 | 0.00000 | 0.00000 | ||
536 | 2022.09.15 12:46 | close | 270 | 0.13 | 1.00100 | 0.00000 | 0.00000 | 52.91 | 13045.06 |
537 | 2022.09.15 12:46 | close | 269 | 0.14 | 1.00100 | 0.00000 | 0.00000 | 33.14 | 13078.20 |
538 | 2022.09.15 12:46 | close | 268 | 0.16 | 1.00100 | 0.00000 | 0.00000 | 14.20 | 13092.40 |
539 | 2022.09.15 12:46 | close | 267 | 0.18 | 1.00100 | 0.00000 | 0.00000 | -8.51 | 13083.89 |
540 | 2022.09.15 12:46 | close | 266 | 0.20 | 1.00100 | 0.00000 | 0.00000 | -36.45 | 13047.43 |
541 | 2022.09.15 12:46 | buy | 271 | 0.20 | 1.00130 | 0.00000 | 0.00000 | ||
542 | 2022.09.15 13:18 | buy | 272 | 0.18 | 0.99988 | 0.00000 | 0.00000 | ||
543 | 2022.09.15 13:30 | buy | 273 | 0.16 | 0.99847 | 0.00000 | 0.00000 | ||
544 | 2022.09.15 17:00 | close | 273 | 0.16 | 1.00064 | 0.00000 | 0.00000 | 34.72 | 13082.15 |
545 | 2022.09.15 17:00 | close | 272 | 0.18 | 1.00064 | 0.00000 | 0.00000 | 13.68 | 13095.83 |
546 | 2022.09.15 17:00 | close | 271 | 0.20 | 1.00064 | 0.00000 | 0.00000 | -13.20 | 13082.63 |
547 | 2022.09.15 17:00 | buy | 274 | 0.20 | 1.00094 | 0.00000 | 0.00000 | ||
548 | 2022.09.15 17:52 | buy | 275 | 0.18 | 0.99962 | 0.00000 | 0.00000 | ||
549 | 2022.09.16 06:00 | buy | 276 | 0.16 | 0.99831 | 0.00000 | 0.00000 | ||
550 | 2022.09.16 07:45 | buy | 277 | 0.14 | 0.99685 | 0.00000 | 0.00000 | ||
551 | 2022.09.16 07:48 | buy | 278 | 0.13 | 0.99547 | 0.00000 | 0.00000 | ||
552 | 2022.09.16 14:11 | close | 278 | 0.13 | 0.99910 | 0.00000 | 0.00000 | 47.19 | 13129.82 |
553 | 2022.09.16 14:11 | close | 277 | 0.14 | 0.99910 | 0.00000 | 0.00000 | 31.50 | 13161.32 |
554 | 2022.09.16 14:11 | close | 276 | 0.16 | 0.99910 | 0.00000 | 0.00000 | 12.64 | 13173.96 |
555 | 2022.09.16 14:11 | close | 275 | 0.18 | 0.99910 | 0.00000 | 0.00000 | -11.30 | 13162.67 |
556 | 2022.09.16 14:11 | close | 274 | 0.20 | 0.99910 | 0.00000 | 0.00000 | -38.95 | 13123.72 |
557 | 2022.09.16 14:11 | sell | 279 | 0.20 | 0.99910 | 0.00000 | 0.00000 | ||
558 | 2022.09.16 14:35 | sell | 280 | 0.18 | 1.00076 | 0.00000 | 0.00000 | ||
559 | 2022.09.16 14:52 | sell | 281 | 0.16 | 1.00248 | 0.00000 | 0.00000 | ||
560 | 2022.09.16 17:54 | close | 281 | 0.16 | 1.00000 | 0.00000 | 0.00000 | 39.68 | 13163.40 |
561 | 2022.09.16 17:54 | close | 280 | 0.18 | 1.00000 | 0.00000 | 0.00000 | 13.68 | 13177.08 |
562 | 2022.09.16 17:54 | close | 279 | 0.20 | 1.00000 | 0.00000 | 0.00000 | -18.00 | 13159.08 |
563 | 2022.09.16 17:54 | sell | 282 | 0.20 | 0.99970 | 0.00000 | 0.00000 | ||
564 | 2022.09.16 19:57 | sell | 283 | 0.18 | 1.00130 | 0.00000 | 0.00000 | ||
565 | 2022.09.19 00:02 | sell | 284 | 0.16 | 1.00291 | 0.00000 | 0.00000 | ||
566 | 2022.09.19 02:03 | close | 284 | 0.16 | 1.00058 | 0.00000 | 0.00000 | 37.28 | 13196.36 |
567 | 2022.09.19 02:03 | close | 283 | 0.18 | 1.00058 | 0.00000 | 0.00000 | 14.30 | 13210.65 |
568 | 2022.09.19 02:03 | close | 282 | 0.20 | 1.00058 | 0.00000 | 0.00000 | -16.11 | 13194.54 |
569 | 2022.09.19 02:03 | buy | 285 | 0.20 | 1.00058 | 0.00000 | 0.00000 | ||
570 | 2022.09.19 05:37 | buy | 286 | 0.18 | 0.99923 | 0.00000 | 0.00000 | ||
571 | 2022.09.19 05:57 | buy | 287 | 0.16 | 0.99791 | 0.00000 | 0.00000 | ||
572 | 2022.09.19 10:51 | close | 287 | 0.16 | 1.00009 | 0.00000 | 0.00000 | 34.88 | 13229.42 |
573 | 2022.09.19 10:51 | close | 286 | 0.18 | 1.00009 | 0.00000 | 0.00000 | 15.48 | 13244.90 |
574 | 2022.09.19 10:51 | close | 285 | 0.20 | 1.00009 | 0.00000 | 0.00000 | -9.80 | 13235.10 |
575 | 2022.09.19 10:51 | sell | 288 | 0.20 | 1.00009 | 0.00000 | 0.00000 | ||
576 | 2022.09.19 11:32 | close | 288 | 0.20 | 0.99877 | 0.00000 | 0.00000 | 26.40 | 13261.50 |
577 | 2022.09.19 11:32 | sell | 289 | 0.20 | 0.99847 | 0.00000 | 0.00000 | ||
578 | 2022.09.19 14:36 | sell | 290 | 0.18 | 1.00007 | 0.00000 | 0.00000 | ||
579 | 2022.09.19 15:01 | sell | 291 | 0.16 | 1.00167 | 0.00000 | 0.00000 | ||
580 | 2022.09.20 00:00 | sell | 292 | 0.14 | 1.00331 | 0.00000 | 0.00000 | ||
581 | 2022.09.20 00:09 | sell | 293 | 0.13 | 1.00495 | 0.00000 | 0.00000 | ||
582 | 2022.09.20 08:15 | close | 293 | 0.13 | 1.00085 | 0.00000 | 0.00000 | 53.30 | 13314.80 |
583 | 2022.09.20 08:15 | close | 292 | 0.14 | 1.00085 | 0.00000 | 0.00000 | 34.44 | 13349.24 |
584 | 2022.09.20 08:15 | close | 291 | 0.16 | 1.00085 | 0.00000 | 0.00000 | 14.31 | 13363.55 |
585 | 2022.09.20 08:15 | close | 290 | 0.18 | 1.00085 | 0.00000 | 0.00000 | -12.70 | 13350.85 |
586 | 2022.09.20 08:15 | close | 289 | 0.20 | 1.00085 | 0.00000 | 0.00000 | -46.11 | 13304.73 |
587 | 2022.09.20 08:15 | sell | 294 | 0.20 | 1.00055 | 0.00000 | 0.00000 | ||
588 | 2022.09.20 11:56 | close | 294 | 0.20 | 0.99923 | 0.00000 | 0.00000 | 26.40 | 13331.13 |
589 | 2022.09.20 11:56 | buy | 295 | 0.20 | 0.99923 | 0.00000 | 0.00000 | ||
590 | 2022.09.20 12:22 | buy | 296 | 0.18 | 0.99763 | 0.00000 | 0.00000 | ||
591 | 2022.09.20 12:49 | buy | 297 | 0.16 | 0.99633 | 0.00000 | 0.00000 | ||
592 | 2022.09.20 14:04 | close | 297 | 0.16 | 0.99850 | 0.00000 | 0.00000 | 34.72 | 13365.85 |
593 | 2022.09.20 14:04 | close | 296 | 0.18 | 0.99850 | 0.00000 | 0.00000 | 15.66 | 13381.51 |
594 | 2022.09.20 14:04 | close | 295 | 0.20 | 0.99850 | 0.00000 | 0.00000 | -14.60 | 13366.91 |
595 | 2022.09.20 14:04 | buy | 298 | 0.20 | 0.99880 | 0.00000 | 0.00000 | ||
596 | 2022.09.20 17:15 | buy | 299 | 0.18 | 0.99734 | 0.00000 | 0.00000 | ||
597 | 2022.09.21 00:41 | buy | 300 | 0.16 | 0.99603 | 0.00000 | 0.00000 | ||
598 | 2022.09.21 06:01 | buy | 301 | 0.14 | 0.99420 | 0.00000 | 0.00000 | ||
599 | 2022.09.21 06:02 | buy | 302 | 0.13 | 0.99271 | 0.00000 | 0.00000 | ||
600 | 2022.09.21 06:33 | buy | 303 | 0.11 | 0.99127 | 0.00000 | 0.00000 | ||
601 | 2022.09.21 06:40 | buy | 304 | 0.10 | 0.98969 | 0.00000 | 0.00000 | ||
602 | 2022.09.21 14:57 | buy | 305 | 0.09 | 0.98832 | 0.00000 | 0.00000 | ||
603 | 2022.09.21 15:18 | buy | 306 | 0.08 | 0.98695 | 0.00000 | 0.00000 | ||
604 | 2022.09.21 18:00 | buy | 307 | 0.07 | 0.98497 | 0.00000 | 0.00000 | ||
605 | 2022.09.21 18:00 | buy | 308 | 0.06 | 0.98350 | 0.00000 | 0.00000 | ||
606 | 2022.09.21 18:01 | buy | 309 | 0.06 | 0.98158 | 0.00000 | 0.00000 | ||
607 | 2022.09.23 07:00 | buy | 310 | 0.05 | 0.98008 | 0.00000 | 0.00000 | ||
608 | 2022.09.23 07:01 | buy | 311 | 0.05 | 0.97823 | 0.00000 | 0.00000 | ||
609 | 2022.09.23 08:11 | buy | 312 | 0.04 | 0.97682 | 0.00000 | 0.00000 | ||
610 | 2022.09.23 08:46 | buy | 313 | 0.04 | 0.97550 | 0.00000 | 0.00000 | ||
611 | 2022.09.23 09:43 | buy | 314 | 0.03 | 0.97391 | 0.00000 | 0.00000 | ||
612 | 2022.09.23 14:36 | buy | 315 | 0.03 | 0.97259 | 0.00000 | 0.00000 | ||
613 | 2022.09.23 14:42 | buy | 316 | 0.03 | 0.97125 | 0.00000 | 0.00000 | ||
614 | 2022.09.23 17:39 | buy | 317 | 0.02 | 0.96991 | 0.00000 | 0.00000 | ||
615 | 2022.09.23 17:40 | buy | 318 | 0.02 | 0.96856 | 0.00000 | 0.00000 | ||
616 | 2022.09.23 18:58 | buy | 319 | 0.02 | 0.96723 | 0.00000 | 0.00000 | ||
617 | 2022.09.26 00:55 | buy | 320 | 0.01 | 0.96581 | 0.00000 | 0.00000 | ||
618 | 2022.09.26 00:57 | buy | 321 | 0.01 | 0.96376 | 0.00000 | 0.00000 | ||
619 | 2022.09.26 00:58 | buy | 322 | 0.01 | 0.96241 | 0.00000 | 0.00000 | ||
620 | 2022.09.26 00:58 | buy | 323 | 0.01 | 0.96080 | 0.00000 | 0.00000 | ||
621 | 2022.09.26 00:59 | buy | 324 | 0.01 | 0.95882 | 0.00000 | 0.00000 | ||
622 | 2022.09.26 00:59 | buy | 325 | 0.01 | 0.95732 | 0.00000 | 0.00000 | ||
623 | 2022.09.26 00:59 | buy | 326 | 0.01 | 0.95533 | 0.00000 | 0.00000 | ||
624 | 2022.09.28 06:59 | buy | 327 | 0.01 | 0.95387 | 0.00000 | 0.00000 | ||
625 | 2022.10.04 07:18 | close | 327 | 0.01 | 0.98921 | 0.00000 | 0.00000 | 34.69 | 13401.61 |
626 | 2022.10.04 07:18 | close | 326 | 0.01 | 0.98921 | 0.00000 | 0.00000 | 33.02 | 13434.63 |
627 | 2022.10.04 07:18 | close | 325 | 0.01 | 0.98921 | 0.00000 | 0.00000 | 31.03 | 13465.66 |
628 | 2022.10.04 07:18 | close | 324 | 0.01 | 0.98921 | 0.00000 | 0.00000 | 29.53 | 13495.19 |
629 | 2022.10.04 07:18 | close | 323 | 0.01 | 0.98921 | 0.00000 | 0.00000 | 27.55 | 13522.74 |
630 | 2022.10.04 07:18 | close | 322 | 0.01 | 0.98921 | 0.00000 | 0.00000 | 25.94 | 13548.68 |
631 | 2022.10.04 07:18 | close | 321 | 0.01 | 0.98921 | 0.00000 | 0.00000 | 24.59 | 13573.27 |
632 | 2022.10.04 07:18 | close | 320 | 0.01 | 0.98921 | 0.00000 | 0.00000 | 22.54 | 13595.81 |
633 | 2022.10.04 07:18 | close | 319 | 0.02 | 0.98921 | 0.00000 | 0.00000 | 42.02 | 13637.83 |
634 | 2022.10.04 07:18 | close | 318 | 0.02 | 0.98921 | 0.00000 | 0.00000 | 39.36 | 13677.19 |
635 | 2022.10.04 07:18 | close | 317 | 0.02 | 0.98921 | 0.00000 | 0.00000 | 36.66 | 13713.86 |
636 | 2022.10.04 07:18 | close | 316 | 0.03 | 0.98921 | 0.00000 | 0.00000 | 50.98 | 13764.83 |
637 | 2022.10.04 07:18 | close | 315 | 0.03 | 0.98921 | 0.00000 | 0.00000 | 46.96 | 13811.79 |
638 | 2022.10.04 07:18 | close | 314 | 0.03 | 0.98921 | 0.00000 | 0.00000 | 43.00 | 13854.78 |
639 | 2022.10.04 07:18 | close | 313 | 0.04 | 0.98921 | 0.00000 | 0.00000 | 50.97 | 13905.75 |
640 | 2022.10.04 07:18 | close | 312 | 0.04 | 0.98921 | 0.00000 | 0.00000 | 45.69 | 13951.44 |
641 | 2022.10.04 07:18 | close | 311 | 0.05 | 0.98921 | 0.00000 | 0.00000 | 50.06 | 14001.50 |
642 | 2022.10.04 07:18 | close | 310 | 0.05 | 0.98921 | 0.00000 | 0.00000 | 40.81 | 14042.31 |
643 | 2022.10.04 07:18 | close | 309 | 0.06 | 0.98921 | 0.00000 | 0.00000 | 37.39 | 14079.70 |
644 | 2022.10.04 07:18 | close | 308 | 0.06 | 0.98921 | 0.00000 | 0.00000 | 25.87 | 14105.56 |
645 | 2022.10.04 07:18 | close | 307 | 0.07 | 0.98921 | 0.00000 | 0.00000 | 19.89 | 14125.46 |
646 | 2022.10.04 07:18 | close | 306 | 0.08 | 0.98921 | 0.00000 | 0.00000 | 6.89 | 14132.35 |
647 | 2022.10.04 07:18 | close | 305 | 0.09 | 0.98921 | 0.00000 | 0.00000 | -4.58 | 14127.77 |
648 | 2022.10.04 07:18 | close | 304 | 0.10 | 0.98921 | 0.00000 | 0.00000 | -18.78 | 14108.99 |
649 | 2022.10.04 07:18 | close | 303 | 0.11 | 0.98921 | 0.00000 | 0.00000 | -38.04 | 14070.94 |
650 | 2022.10.04 07:18 | close | 302 | 0.13 | 0.98921 | 0.00000 | 0.00000 | -63.68 | 14007.26 |
651 | 2022.10.04 07:18 | close | 301 | 0.14 | 0.98921 | 0.00000 | 0.00000 | -89.44 | 13917.83 |
652 | 2022.10.04 07:18 | close | 300 | 0.16 | 0.98921 | 0.00000 | 0.00000 | -131.50 | 13786.33 |
653 | 2022.10.04 07:18 | close | 299 | 0.18 | 0.98921 | 0.00000 | 0.00000 | -173.45 | 13612.88 |
654 | 2022.10.04 07:18 | close | 298 | 0.20 | 0.98921 | 0.00000 | 0.00000 | -221.92 | 13390.96 |
655 | 2022.10.04 07:18 | sell | 328 | 0.20 | 0.98921 | 0.00000 | 0.00000 | ||
656 | 2022.10.04 07:41 | close | 328 | 0.20 | 0.98784 | 0.00000 | 0.00000 | 27.40 | 13418.36 |
657 | 2022.10.04 07:41 | sell | 329 | 0.20 | 0.98754 | 0.00000 | 0.00000 | ||
658 | 2022.10.04 09:08 | close | 329 | 0.20 | 0.98614 | 0.00000 | 0.00000 | 28.00 | 13446.36 |
659 | 2022.10.04 09:08 | sell | 330 | 0.20 | 0.98584 | 0.00000 | 0.00000 | ||
660 | 2022.10.04 09:54 | sell | 331 | 0.18 | 0.98747 | 0.00000 | 0.00000 | ||
661 | 2022.10.04 10:10 | sell | 332 | 0.16 | 0.98918 | 0.00000 | 0.00000 | ||
662 | 2022.10.04 12:24 | sell | 333 | 0.14 | 0.99117 | 0.00000 | 0.00000 | ||
663 | 2022.10.04 12:48 | sell | 334 | 0.13 | 0.99297 | 0.00000 | 0.00000 | ||
664 | 2022.10.04 14:03 | sell | 335 | 0.11 | 0.99479 | 0.00000 | 0.00000 | ||
665 | 2022.10.04 15:03 | sell | 336 | 0.10 | 0.99642 | 0.00000 | 0.00000 | ||
666 | 2022.10.04 16:04 | sell | 337 | 0.09 | 0.99814 | 0.00000 | 0.00000 | ||
667 | 2022.10.04 18:58 | sell | 338 | 0.08 | 0.99979 | 0.00000 | 0.00000 | ||
668 | 2022.10.05 10:21 | close | 338 | 0.08 | 0.99140 | 0.00000 | 0.00000 | 67.71 | 13514.08 |
669 | 2022.10.05 10:21 | close | 337 | 0.09 | 0.99140 | 0.00000 | 0.00000 | 61.33 | 13575.41 |
670 | 2022.10.05 10:21 | close | 336 | 0.10 | 0.99140 | 0.00000 | 0.00000 | 50.94 | 13626.35 |
671 | 2022.10.05 10:21 | close | 335 | 0.11 | 0.99140 | 0.00000 | 0.00000 | 38.11 | 13664.46 |
672 | 2022.10.05 10:21 | close | 334 | 0.13 | 0.99140 | 0.00000 | 0.00000 | 21.38 | 13685.83 |
673 | 2022.10.05 10:21 | close | 333 | 0.14 | 0.99140 | 0.00000 | 0.00000 | -2.18 | 13683.65 |
674 | 2022.10.05 10:21 | close | 332 | 0.16 | 0.99140 | 0.00000 | 0.00000 | -34.33 | 13649.32 |
675 | 2022.10.05 10:21 | close | 331 | 0.18 | 0.99140 | 0.00000 | 0.00000 | -69.40 | 13579.92 |
676 | 2022.10.05 10:21 | close | 330 | 0.20 | 0.99140 | 0.00000 | 0.00000 | -109.71 | 13470.21 |
677 | 2022.10.05 10:21 | sell | 339 | 0.20 | 0.99110 | 0.00000 | 0.00000 | ||
678 | 2022.10.05 11:15 | sell | 340 | 0.18 | 0.99271 | 0.00000 | 0.00000 | ||
679 | 2022.10.05 11:45 | close | 340 | 0.18 | 0.99089 | 0.00000 | 0.00000 | 32.76 | 13502.97 |
680 | 2022.10.05 11:45 | close | 339 | 0.20 | 0.99089 | 0.00000 | 0.00000 | 4.20 | 13507.17 |
681 | 2022.10.05 11:45 | sell | 341 | 0.20 | 0.99059 | 0.00000 | 0.00000 | ||
682 | 2022.10.05 12:36 | sell | 342 | 0.18 | 0.99229 | 0.00000 | 0.00000 | ||
683 | 2022.10.05 12:45 | close | 342 | 0.18 | 0.99031 | 0.00000 | 0.00000 | 35.64 | 13542.81 |
684 | 2022.10.05 12:45 | close | 341 | 0.20 | 0.99031 | 0.00000 | 0.00000 | 5.60 | 13548.41 |
685 | 2022.10.05 12:45 | sell | 343 | 0.20 | 0.99001 | 0.00000 | 0.00000 | ||
686 | 2022.10.05 13:26 | close | 343 | 0.20 | 0.98856 | 0.00000 | 0.00000 | 29.00 | 13577.41 |
687 | 2022.10.05 13:26 | sell | 344 | 0.20 | 0.98826 | 0.00000 | 0.00000 | ||
688 | 2022.10.05 13:50 | close | 344 | 0.20 | 0.98685 | 0.00000 | 0.00000 | 28.20 | 13605.61 |
689 | 2022.10.05 13:50 | sell | 345 | 0.20 | 0.98655 | 0.00000 | 0.00000 | ||
690 | 2022.10.05 14:01 | close | 345 | 0.20 | 0.98502 | 0.00000 | 0.00000 | 30.60 | 13636.21 |
691 | 2022.10.05 14:01 | sell | 346 | 0.20 | 0.98472 | 0.00000 | 0.00000 | ||
692 | 2022.10.05 15:36 | sell | 347 | 0.18 | 0.98634 | 0.00000 | 0.00000 | ||
693 | 2022.10.05 17:22 | sell | 348 | 0.16 | 0.98795 | 0.00000 | 0.00000 | ||
694 | 2022.10.05 19:00 | sell | 349 | 0.14 | 0.98956 | 0.00000 | 0.00000 | ||
695 | 2022.10.05 23:58 | sell | 350 | 0.13 | 0.99117 | 0.00000 | 0.00000 | ||
696 | 2022.10.06 11:34 | close | 350 | 0.13 | 0.98738 | 0.00000 | 0.00000 | 52.17 | 13688.38 |
697 | 2022.10.06 11:34 | close | 349 | 0.14 | 0.98738 | 0.00000 | 0.00000 | 33.64 | 13722.02 |
698 | 2022.10.06 11:34 | close | 348 | 0.16 | 0.98738 | 0.00000 | 0.00000 | 12.69 | 13734.71 |
699 | 2022.10.06 11:34 | close | 347 | 0.18 | 0.98738 | 0.00000 | 0.00000 | -14.71 | 13720.00 |
700 | 2022.10.06 11:34 | close | 346 | 0.20 | 0.98738 | 0.00000 | 0.00000 | -48.74 | 13671.26 |
701 | 2022.10.06 11:34 | sell | 351 | 0.20 | 0.98708 | 0.00000 | 0.00000 | ||
702 | 2022.10.06 13:05 | close | 351 | 0.20 | 0.98575 | 0.00000 | 0.00000 | 26.60 | 13697.86 |
703 | 2022.10.06 13:05 | sell | 352 | 0.20 | 0.98545 | 0.00000 | 0.00000 | ||
704 | 2022.10.06 13:26 | close | 352 | 0.20 | 0.98415 | 0.00000 | 0.00000 | 26.00 | 13723.86 |
705 | 2022.10.06 13:26 | sell | 353 | 0.20 | 0.98385 | 0.00000 | 0.00000 | ||
706 | 2022.10.06 13:51 | close | 353 | 0.20 | 0.98249 | 0.00000 | 0.00000 | 27.20 | 13751.06 |
707 | 2022.10.06 13:51 | sell | 354 | 0.20 | 0.98219 | 0.00000 | 0.00000 | ||
708 | 2022.10.06 14:23 | sell | 355 | 0.18 | 0.98387 | 0.00000 | 0.00000 | ||
709 | 2022.10.06 15:42 | close | 355 | 0.18 | 0.98206 | 0.00000 | 0.00000 | 32.58 | 13783.64 |
710 | 2022.10.06 15:42 | close | 354 | 0.20 | 0.98206 | 0.00000 | 0.00000 | 2.60 | 13786.24 |
711 | 2022.10.06 15:42 | buy | 356 | 0.20 | 0.98206 | 0.00000 | 0.00000 | ||
712 | 2022.10.06 15:59 | buy | 357 | 0.18 | 0.98066 | 0.00000 | 0.00000 | ||
713 | 2022.10.06 16:13 | buy | 358 | 0.16 | 0.97931 | 0.00000 | 0.00000 | ||
714 | 2022.10.06 17:55 | close | 358 | 0.16 | 0.98147 | 0.00000 | 0.00000 | 34.56 | 13820.80 |
715 | 2022.10.06 17:55 | close | 357 | 0.18 | 0.98147 | 0.00000 | 0.00000 | 14.58 | 13835.38 |
716 | 2022.10.06 17:55 | close | 356 | 0.20 | 0.98147 | 0.00000 | 0.00000 | -11.80 | 13823.58 |
717 | 2022.10.06 17:55 | buy | 359 | 0.20 | 0.98177 | 0.00000 | 0.00000 | ||
718 | 2022.10.06 18:45 | buy | 360 | 0.18 | 0.98035 | 0.00000 | 0.00000 | ||
719 | 2022.10.06 21:06 | buy | 361 | 0.16 | 0.97900 | 0.00000 | 0.00000 | ||
720 | 2022.10.07 06:28 | buy | 362 | 0.14 | 0.97765 | 0.00000 | 0.00000 | ||
721 | 2022.10.07 07:39 | close | 362 | 0.14 | 0.98049 | 0.00000 | 0.00000 | 39.76 | 13863.34 |
722 | 2022.10.07 07:39 | close | 361 | 0.16 | 0.98049 | 0.00000 | 0.00000 | 22.12 | 13885.46 |
723 | 2022.10.07 07:39 | close | 360 | 0.18 | 0.98049 | 0.00000 | 0.00000 | 0.58 | 13886.04 |
724 | 2022.10.07 07:39 | close | 359 | 0.20 | 0.98049 | 0.00000 | 0.00000 | -27.75 | 13858.29 |
725 | 2022.10.07 07:39 | buy | 363 | 0.20 | 0.98079 | 0.00000 | 0.00000 | ||
726 | 2022.10.07 10:51 | buy | 364 | 0.18 | 0.97942 | 0.00000 | 0.00000 | ||
727 | 2022.10.07 12:30 | buy | 365 | 0.16 | 0.97746 | 0.00000 | 0.00000 | ||
728 | 2022.10.07 12:30 | buy | 366 | 0.14 | 0.97568 | 0.00000 | 0.00000 | ||
729 | 2022.10.07 12:46 | buy | 367 | 0.13 | 0.97419 | 0.00000 | 0.00000 | ||
730 | 2022.10.07 12:51 | buy | 368 | 0.11 | 0.97289 | 0.00000 | 0.00000 | ||
731 | 2022.10.07 14:23 | close | 368 | 0.11 | 0.97768 | 0.00000 | 0.00000 | 52.69 | 13910.98 |
732 | 2022.10.07 14:23 | close | 367 | 0.13 | 0.97768 | 0.00000 | 0.00000 | 45.37 | 13956.35 |
733 | 2022.10.07 14:23 | close | 366 | 0.14 | 0.97768 | 0.00000 | 0.00000 | 28.00 | 13984.35 |
734 | 2022.10.07 14:23 | close | 365 | 0.16 | 0.97768 | 0.00000 | 0.00000 | 3.52 | 13987.87 |
735 | 2022.10.07 14:23 | close | 364 | 0.18 | 0.97768 | 0.00000 | 0.00000 | -31.32 | 13956.55 |
736 | 2022.10.07 14:23 | close | 363 | 0.20 | 0.97768 | 0.00000 | 0.00000 | -62.20 | 13894.35 |
737 | 2022.10.07 14:23 | buy | 369 | 0.20 | 0.97798 | 0.00000 | 0.00000 | ||
738 | 2022.10.07 14:31 | buy | 370 | 0.18 | 0.97666 | 0.00000 | 0.00000 | ||
739 | 2022.10.07 14:48 | close | 370 | 0.18 | 0.97835 | 0.00000 | 0.00000 | 30.42 | 13924.77 |
740 | 2022.10.07 14:48 | close | 369 | 0.20 | 0.97835 | 0.00000 | 0.00000 | 7.40 | 13932.17 |
741 | 2022.10.07 14:48 | buy | 371 | 0.20 | 0.97865 | 0.00000 | 0.00000 | ||
742 | 2022.10.07 16:21 | buy | 372 | 0.18 | 0.97725 | 0.00000 | 0.00000 | ||
743 | 2022.10.07 16:49 | buy | 373 | 0.16 | 0.97589 | 0.00000 | 0.00000 | ||
744 | 2022.10.07 18:44 | buy | 374 | 0.14 | 0.97456 | 0.00000 | 0.00000 | ||
745 | 2022.10.09 22:25 | buy | 375 | 0.13 | 0.97320 | 0.00000 | 0.00000 | ||
746 | 2022.10.10 05:59 | buy | 376 | 0.11 | 0.97187 | 0.00000 | 0.00000 | ||
747 | 2022.10.10 07:45 | buy | 377 | 0.10 | 0.97051 | 0.00000 | 0.00000 | ||
748 | 2022.10.10 08:18 | buy | 378 | 0.09 | 0.96916 | 0.00000 | 0.00000 | ||
749 | 2022.10.11 04:57 | buy | 379 | 0.08 | 0.96780 | 0.00000 | 0.00000 | ||
750 | 2022.10.11 15:56 | close | 379 | 0.08 | 0.97470 | 0.00000 | 0.00000 | 55.20 | 13987.37 |
751 | 2022.10.11 15:56 | close | 378 | 0.09 | 0.97470 | 0.00000 | 0.00000 | 48.89 | 14036.26 |
752 | 2022.10.11 15:56 | close | 377 | 0.10 | 0.97470 | 0.00000 | 0.00000 | 40.82 | 14077.09 |
753 | 2022.10.11 15:56 | close | 376 | 0.11 | 0.97470 | 0.00000 | 0.00000 | 29.95 | 14107.03 |
754 | 2022.10.11 15:56 | close | 375 | 0.13 | 0.97470 | 0.00000 | 0.00000 | 16.70 | 14123.74 |
755 | 2022.10.11 15:56 | close | 374 | 0.14 | 0.97470 | 0.00000 | 0.00000 | -1.05 | 14122.68 |
756 | 2022.10.11 15:56 | close | 373 | 0.16 | 0.97470 | 0.00000 | 0.00000 | -22.48 | 14100.20 |
757 | 2022.10.11 15:56 | close | 372 | 0.18 | 0.97470 | 0.00000 | 0.00000 | -49.77 | 14050.43 |
758 | 2022.10.11 15:56 | close | 371 | 0.20 | 0.97470 | 0.00000 | 0.00000 | -83.30 | 13967.13 |
759 | 2022.10.11 15:56 | buy | 380 | 0.20 | 0.97500 | 0.00000 | 0.00000 | ||
760 | 2022.10.11 16:22 | close | 380 | 0.20 | 0.97634 | 0.00000 | 0.00000 | 26.80 | 13993.93 |
761 | 2022.10.11 16:22 | buy | 381 | 0.20 | 0.97664 | 0.00000 | 0.00000 | ||
762 | 2022.10.11 17:29 | buy | 382 | 0.18 | 0.97523 | 0.00000 | 0.00000 | ||
763 | 2022.10.11 18:45 | buy | 383 | 0.16 | 0.97392 | 0.00000 | 0.00000 | ||
764 | 2022.10.11 18:55 | buy | 384 | 0.14 | 0.97253 | 0.00000 | 0.00000 | ||
765 | 2022.10.11 18:58 | buy | 385 | 0.13 | 0.97123 | 0.00000 | 0.00000 | ||
766 | 2022.10.11 19:10 | buy | 386 | 0.11 | 0.96992 | 0.00000 | 0.00000 | ||
767 | 2022.10.12 01:49 | buy | 387 | 0.10 | 0.96858 | 0.00000 | 0.00000 | ||
768 | 2022.10.12 14:45 | buy | 388 | 0.09 | 0.96727 | 0.00000 | 0.00000 | ||
769 | 2022.10.13 09:27 | close | 388 | 0.09 | 0.97334 | 0.00000 | 0.00000 | 51.73 | 14045.65 |
770 | 2022.10.13 09:27 | close | 387 | 0.10 | 0.97334 | 0.00000 | 0.00000 | 44.37 | 14090.02 |
771 | 2022.10.13 09:27 | close | 386 | 0.11 | 0.97334 | 0.00000 | 0.00000 | 32.89 | 14122.91 |
772 | 2022.10.13 09:27 | close | 385 | 0.13 | 0.97334 | 0.00000 | 0.00000 | 21.84 | 14144.75 |
773 | 2022.10.13 09:27 | close | 384 | 0.14 | 0.97334 | 0.00000 | 0.00000 | 5.32 | 14150.06 |
774 | 2022.10.13 09:27 | close | 383 | 0.16 | 0.97334 | 0.00000 | 0.00000 | -16.16 | 14133.90 |
775 | 2022.10.13 09:27 | close | 382 | 0.18 | 0.97334 | 0.00000 | 0.00000 | -41.77 | 14092.13 |
776 | 2022.10.13 09:27 | close | 381 | 0.20 | 0.97334 | 0.00000 | 0.00000 | -74.61 | 14017.53 |
777 | 2022.10.13 09:27 | sell | 389 | 0.20 | 0.97334 | 0.00000 | 0.00000 | ||
778 | 2022.10.13 11:37 | sell | 390 | 0.18 | 0.97520 | 0.00000 | 0.00000 | ||
779 | 2022.10.13 12:30 | close | 390 | 0.18 | 0.97324 | 0.00000 | 0.00000 | 35.28 | 14052.81 |
780 | 2022.10.13 12:30 | close | 389 | 0.20 | 0.97324 | 0.00000 | 0.00000 | 2.00 | 14054.81 |
781 | 2022.10.13 12:30 | sell | 391 | 0.20 | 0.97294 | 0.00000 | 0.00000 | ||
782 | 2022.10.13 12:30 | close | 391 | 0.20 | 0.97087 | 0.00000 | 0.00000 | 41.40 | 14096.21 |
783 | 2022.10.13 12:30 | sell | 392 | 0.20 | 0.97057 | 0.00000 | 0.00000 | ||
784 | 2022.10.13 12:30 | close | 392 | 0.20 | 0.96850 | 0.00000 | 0.00000 | 41.40 | 14137.61 |
785 | 2022.10.13 12:30 | sell | 393 | 0.20 | 0.96820 | 0.00000 | 0.00000 | ||
786 | 2022.10.13 12:30 | close | 393 | 0.20 | 0.96534 | 0.00000 | 0.00000 | 57.20 | 14194.81 |
787 | 2022.10.13 12:30 | sell | 394 | 0.20 | 0.96504 | 0.00000 | 0.00000 | ||
788 | 2022.10.13 12:30 | sell | 395 | 0.18 | 0.96820 | 0.00000 | 0.00000 | ||
789 | 2022.10.13 12:30 | close | 395 | 0.18 | 0.96547 | 0.00000 | 0.00000 | 49.14 | 14243.95 |
790 | 2022.10.13 12:30 | close | 394 | 0.20 | 0.96547 | 0.00000 | 0.00000 | -8.60 | 14235.35 |
791 | 2022.10.13 12:30 | sell | 396 | 0.20 | 0.96517 | 0.00000 | 0.00000 | ||
792 | 2022.10.13 12:32 | close | 396 | 0.20 | 0.96374 | 0.00000 | 0.00000 | 28.60 | 14263.95 |
793 | 2022.10.13 12:32 | sell | 397 | 0.20 | 0.96344 | 0.00000 | 0.00000 | ||
794 | 2022.10.13 12:32 | sell | 398 | 0.18 | 0.96549 | 0.00000 | 0.00000 | ||
795 | 2022.10.13 12:35 | close | 398 | 0.18 | 0.96345 | 0.00000 | 0.00000 | 36.72 | 14300.67 |
796 | 2022.10.13 12:35 | close | 397 | 0.20 | 0.96345 | 0.00000 | 0.00000 | -0.20 | 14300.47 |
797 | 2022.10.13 12:35 | sell | 399 | 0.20 | 0.96315 | 0.00000 | 0.00000 | ||
798 | 2022.10.13 12:36 | sell | 400 | 0.18 | 0.96519 | 0.00000 | 0.00000 | ||
799 | 2022.10.13 12:53 | sell | 401 | 0.16 | 0.96701 | 0.00000 | 0.00000 | ||
800 | 2022.10.13 13:49 | sell | 402 | 0.14 | 0.96866 | 0.00000 | 0.00000 | ||
801 | 2022.10.13 14:46 | sell | 403 | 0.13 | 0.97040 | 0.00000 | 0.00000 | ||
802 | 2022.10.13 14:50 | sell | 404 | 0.11 | 0.97205 | 0.00000 | 0.00000 | ||
803 | 2022.10.13 15:08 | sell | 405 | 0.10 | 0.97366 | 0.00000 | 0.00000 | ||
804 | 2022.10.13 15:17 | sell | 406 | 0.09 | 0.97541 | 0.00000 | 0.00000 | ||
805 | 2022.10.13 15:20 | sell | 407 | 0.08 | 0.97723 | 0.00000 | 0.00000 | ||
806 | 2022.10.13 15:38 | sell | 408 | 0.07 | 0.97895 | 0.00000 | 0.00000 | ||
807 | 2022.10.13 17:37 | sell | 409 | 0.06 | 0.98057 | 0.00000 | 0.00000 | ||
808 | 2022.10.17 15:41 | sell | 410 | 0.06 | 0.98219 | 0.00000 | 0.00000 | ||
809 | 2022.10.17 15:46 | sell | 411 | 0.05 | 0.98394 | 0.00000 | 0.00000 | ||
810 | 2022.10.18 04:18 | sell | 412 | 0.05 | 0.98564 | 0.00000 | 0.00000 | ||
811 | 2022.10.18 06:48 | sell | 413 | 0.04 | 0.98726 | 0.00000 | 0.00000 | ||
812 | 2022.10.21 12:16 | close | 413 | 0.04 | 0.97244 | 0.00000 | 0.00000 | 60.77 | 14361.23 |
813 | 2022.10.21 12:16 | close | 412 | 0.05 | 0.97244 | 0.00000 | 0.00000 | 67.86 | 14429.09 |
814 | 2022.10.21 12:16 | close | 411 | 0.05 | 0.97244 | 0.00000 | 0.00000 | 59.73 | 14488.82 |
815 | 2022.10.21 12:16 | close | 410 | 0.06 | 0.97244 | 0.00000 | 0.00000 | 61.18 | 14550.00 |
816 | 2022.10.21 12:16 | close | 409 | 0.06 | 0.97244 | 0.00000 | 0.00000 | 52.35 | 14602.35 |
817 | 2022.10.21 12:16 | close | 408 | 0.07 | 0.97244 | 0.00000 | 0.00000 | 49.73 | 14652.08 |
818 | 2022.10.21 12:16 | close | 407 | 0.08 | 0.97244 | 0.00000 | 0.00000 | 43.08 | 14695.15 |
819 | 2022.10.21 12:16 | close | 406 | 0.09 | 0.97244 | 0.00000 | 0.00000 | 32.08 | 14727.24 |
820 | 2022.10.21 12:16 | close | 405 | 0.10 | 0.97244 | 0.00000 | 0.00000 | 18.15 | 14745.38 |
821 | 2022.10.21 12:16 | close | 404 | 0.11 | 0.97244 | 0.00000 | 0.00000 | 2.25 | 14747.63 |
822 | 2022.10.21 12:16 | close | 403 | 0.13 | 0.97244 | 0.00000 | 0.00000 | -18.79 | 14728.84 |
823 | 2022.10.21 12:16 | close | 402 | 0.14 | 0.97244 | 0.00000 | 0.00000 | -44.60 | 14684.25 |
824 | 2022.10.21 12:16 | close | 401 | 0.16 | 0.97244 | 0.00000 | 0.00000 | -77.37 | 14606.88 |
825 | 2022.10.21 12:16 | close | 400 | 0.18 | 0.97244 | 0.00000 | 0.00000 | -119.80 | 14487.08 |
826 | 2022.10.21 12:16 | close | 399 | 0.20 | 0.97244 | 0.00000 | 0.00000 | -173.91 | 14313.18 |
827 | 2022.10.21 12:16 | buy | 414 | 0.20 | 0.97244 | 0.00000 | 0.00000 | ||
828 | 2022.10.21 12:20 | buy | 415 | 0.18 | 0.97102 | 0.00000 | 0.00000 | ||
829 | 2022.10.21 12:55 | close | 415 | 0.18 | 0.97271 | 0.00000 | 0.00000 | 30.42 | 14343.60 |
830 | 2022.10.21 12:55 | close | 414 | 0.20 | 0.97271 | 0.00000 | 0.00000 | 5.40 | 14349.00 |
831 | 2022.10.21 12:55 | buy | 416 | 0.20 | 0.97301 | 0.00000 | 0.00000 | ||
832 | 2022.10.21 12:57 | close | 416 | 0.20 | 0.97441 | 0.00000 | 0.00000 | 28.00 | 14377.00 |
833 | 2022.10.21 12:57 | buy | 417 | 0.20 | 0.97471 | 0.00000 | 0.00000 | ||
834 | 2022.10.21 12:58 | close | 417 | 0.20 | 0.97614 | 0.00000 | 0.00000 | 28.60 | 14405.60 |
835 | 2022.10.21 12:58 | buy | 418 | 0.20 | 0.97644 | 0.00000 | 0.00000 | ||
836 | 2022.10.21 13:01 | close | 418 | 0.20 | 0.97783 | 0.00000 | 0.00000 | 27.80 | 14433.40 |
837 | 2022.10.21 13:01 | buy | 419 | 0.20 | 0.97813 | 0.00000 | 0.00000 | ||
838 | 2022.10.21 13:03 | buy | 420 | 0.18 | 0.97638 | 0.00000 | 0.00000 | ||
839 | 2022.10.21 13:06 | close | 420 | 0.18 | 0.97825 | 0.00000 | 0.00000 | 33.66 | 14467.06 |
840 | 2022.10.21 13:06 | close | 419 | 0.20 | 0.97825 | 0.00000 | 0.00000 | 2.40 | 14469.46 |
841 | 2022.10.21 13:06 | buy | 421 | 0.20 | 0.97855 | 0.00000 | 0.00000 | ||
842 | 2022.10.21 13:11 | buy | 422 | 0.18 | 0.97724 | 0.00000 | 0.00000 | ||
843 | 2022.10.21 13:23 | buy | 423 | 0.16 | 0.97574 | 0.00000 | 0.00000 | ||
844 | 2022.10.21 13:36 | close | 423 | 0.16 | 0.97820 | 0.00000 | 0.00000 | 39.36 | 14508.82 |
845 | 2022.10.21 13:36 | close | 422 | 0.18 | 0.97820 | 0.00000 | 0.00000 | 17.28 | 14526.10 |
846 | 2022.10.21 13:36 | close | 421 | 0.20 | 0.97820 | 0.00000 | 0.00000 | -7.00 | 14519.10 |
847 | 2022.10.21 13:36 | buy | 424 | 0.20 | 0.97850 | 0.00000 | 0.00000 | ||
848 | 2022.10.21 13:41 | buy | 425 | 0.18 | 0.97715 | 0.00000 | 0.00000 | ||
849 | 2022.10.21 13:47 | close | 425 | 0.18 | 0.97889 | 0.00000 | 0.00000 | 31.32 | 14550.42 |
850 | 2022.10.21 13:47 | close | 424 | 0.20 | 0.97889 | 0.00000 | 0.00000 | 7.80 | 14558.22 |
851 | 2022.10.21 13:47 | buy | 426 | 0.20 | 0.97919 | 0.00000 | 0.00000 | ||
852 | 2022.10.21 13:58 | close | 426 | 0.20 | 0.98070 | 0.00000 | 0.00000 | 30.20 | 14588.42 |
853 | 2022.10.21 13:58 | buy | 427 | 0.20 | 0.98100 | 0.00000 | 0.00000 | ||
854 | 2022.10.21 14:00 | buy | 428 | 0.18 | 0.97960 | 0.00000 | 0.00000 | ||
855 | 2022.10.21 14:09 | close | 428 | 0.18 | 0.98128 | 0.00000 | 0.00000 | 30.24 | 14618.66 |
856 | 2022.10.21 14:09 | close | 427 | 0.20 | 0.98128 | 0.00000 | 0.00000 | 5.60 | 14624.26 |
857 | 2022.10.21 14:09 | buy | 429 | 0.20 | 0.98158 | 0.00000 | 0.00000 | ||
858 | 2022.10.21 14:15 | buy | 430 | 0.18 | 0.98028 | 0.00000 | 0.00000 | ||
859 | 2022.10.21 14:24 | buy | 431 | 0.16 | 0.97873 | 0.00000 | 0.00000 | ||
860 | 2022.10.21 14:34 | buy | 432 | 0.14 | 0.97725 | 0.00000 | 0.00000 | ||
861 | 2022.10.21 14:41 | close | 432 | 0.14 | 0.98023 | 0.00000 | 0.00000 | 41.72 | 14665.98 |
862 | 2022.10.21 14:41 | close | 431 | 0.16 | 0.98023 | 0.00000 | 0.00000 | 24.00 | 14689.98 |
863 | 2022.10.21 14:41 | close | 430 | 0.18 | 0.98023 | 0.00000 | 0.00000 | -0.90 | 14689.08 |
864 | 2022.10.21 14:41 | close | 429 | 0.20 | 0.98023 | 0.00000 | 0.00000 | -27.00 | 14662.08 |
865 | 2022.10.21 14:41 | buy | 433 | 0.20 | 0.98053 | 0.00000 | 0.00000 | ||
866 | 2022.10.21 15:04 | buy | 434 | 0.18 | 0.97921 | 0.00000 | 0.00000 | ||
867 | 2022.10.21 15:23 | close | 434 | 0.18 | 0.98083 | 0.00000 | 0.00000 | 29.16 | 14691.24 |
868 | 2022.10.21 15:23 | close | 433 | 0.20 | 0.98083 | 0.00000 | 0.00000 | 6.00 | 14697.24 |
869 | 2022.10.21 15:23 | buy | 435 | 0.20 | 0.98113 | 0.00000 | 0.00000 | ||
870 | 2022.10.21 15:36 | buy | 436 | 0.18 | 0.97972 | 0.00000 | 0.00000 | ||
871 | 2022.10.21 15:45 | close | 436 | 0.18 | 0.98139 | 0.00000 | 0.00000 | 30.06 | 14727.30 |
872 | 2022.10.21 15:45 | close | 435 | 0.20 | 0.98139 | 0.00000 | 0.00000 | 5.20 | 14732.50 |
873 | 2022.10.21 15:45 | buy | 437 | 0.20 | 0.98169 | 0.00000 | 0.00000 | ||
874 | 2022.10.21 15:48 | close | 437 | 0.20 | 0.98310 | 0.00000 | 0.00000 | 28.20 | 14760.70 |
875 | 2022.10.21 15:48 | buy | 438 | 0.20 | 0.98340 | 0.00000 | 0.00000 | ||
876 | 2022.10.21 15:53 | close | 438 | 0.20 | 0.98472 | 0.00000 | 0.00000 | 26.40 | 14787.10 |
877 | 2022.10.21 15:53 | buy | 439 | 0.20 | 0.98502 | 0.00000 | 0.00000 | ||
878 | 2022.10.21 16:01 | close | 439 | 0.20 | 0.98639 | 0.00000 | 0.00000 | 27.40 | 14814.50 |
879 | 2022.10.21 16:01 | buy | 440 | 0.20 | 0.98669 | 0.00000 | 0.00000 | ||
880 | 2022.10.21 16:06 | buy | 441 | 0.18 | 0.98516 | 0.00000 | 0.00000 | ||
881 | 2022.10.21 16:17 | buy | 442 | 0.16 | 0.98383 | 0.00000 | 0.00000 | ||
882 | 2022.10.21 19:12 | close | 442 | 0.16 | 0.98599 | 0.00000 | 0.00000 | 34.56 | 14849.06 |
883 | 2022.10.21 19:12 | close | 441 | 0.18 | 0.98599 | 0.00000 | 0.00000 | 14.94 | 14864.00 |
884 | 2022.10.21 19:12 | close | 440 | 0.20 | 0.98599 | 0.00000 | 0.00000 | -14.00 | 14850.00 |
885 | 2022.10.21 19:12 | buy | 443 | 0.20 | 0.98629 | 0.00000 | 0.00000 | ||
886 | 2022.10.23 21:45 | close | 443 | 0.20 | 0.98760 | 0.00000 | 0.00000 | 26.20 | 14876.20 |
887 | 2022.10.23 21:45 | sell | 444 | 0.20 | 0.98760 | 0.00000 | 0.00000 | ||
888 | 2022.10.23 22:03 | sell | 445 | 0.18 | 0.98940 | 0.00000 | 0.00000 | ||
889 | 2022.10.23 22:13 | close | 445 | 0.18 | 0.98721 | 0.00000 | 0.00000 | 39.42 | 14915.62 |
890 | 2022.10.23 22:13 | close | 444 | 0.20 | 0.98721 | 0.00000 | 0.00000 | 7.80 | 14923.42 |
891 | 2022.10.23 22:13 | sell | 446 | 0.20 | 0.98691 | 0.00000 | 0.00000 | ||
892 | 2022.10.23 22:17 | close | 446 | 0.20 | 0.98558 | 0.00000 | 0.00000 | 26.60 | 14950.02 |
893 | 2022.10.23 22:17 | sell | 447 | 0.20 | 0.98528 | 0.00000 | 0.00000 | ||
894 | 2022.10.23 23:20 | close | 447 | 0.20 | 0.98394 | 0.00000 | 0.00000 | 26.80 | 14976.82 |
895 | 2022.10.23 23:20 | sell | 448 | 0.20 | 0.98364 | 0.00000 | 0.00000 | ||
896 | 2022.10.23 23:37 | sell | 449 | 0.18 | 0.98547 | 0.00000 | 0.00000 | ||
897 | 2022.10.23 23:39 | sell | 450 | 0.16 | 0.98729 | 0.00000 | 0.00000 | ||
898 | 2022.10.24 00:53 | close | 450 | 0.16 | 0.98467 | 0.00000 | 0.00000 | 43.11 | 15019.93 |
899 | 2022.10.24 00:53 | close | 449 | 0.18 | 0.98467 | 0.00000 | 0.00000 | 15.74 | 15035.66 |
900 | 2022.10.24 00:53 | close | 448 | 0.20 | 0.98467 | 0.00000 | 0.00000 | -19.11 | 15016.55 |
901 | 2022.10.24 00:53 | sell | 451 | 0.20 | 0.98437 | 0.00000 | 0.00000 | ||
902 | 2022.10.24 03:20 | close | 451 | 0.20 | 0.98305 | 0.00000 | 0.00000 | 26.40 | 15042.95 |
903 | 2022.10.24 03:20 | sell | 452 | 0.20 | 0.98275 | 0.00000 | 0.00000 | ||
904 | 2022.10.24 04:43 | sell | 453 | 0.18 | 0.98437 | 0.00000 | 0.00000 | ||
905 | 2022.10.24 06:10 | sell | 454 | 0.16 | 0.98601 | 0.00000 | 0.00000 | ||
906 | 2022.10.24 06:36 | close | 454 | 0.16 | 0.98349 | 0.00000 | 0.00000 | 40.32 | 15083.27 |
907 | 2022.10.24 06:36 | close | 453 | 0.18 | 0.98349 | 0.00000 | 0.00000 | 15.84 | 15099.11 |
908 | 2022.10.24 06:36 | close | 452 | 0.20 | 0.98349 | 0.00000 | 0.00000 | -14.80 | 15084.31 |
909 | 2022.10.24 06:36 | sell | 455 | 0.20 | 0.98319 | 0.00000 | 0.00000 | ||
910 | 2022.10.24 07:00 | sell | 456 | 0.18 | 0.98490 | 0.00000 | 0.00000 | ||
911 | 2022.10.24 07:42 | close | 456 | 0.18 | 0.98303 | 0.00000 | 0.00000 | 33.66 | 15117.97 |
912 | 2022.10.24 07:42 | close | 455 | 0.20 | 0.98303 | 0.00000 | 0.00000 | 3.20 | 15121.17 |
913 | 2022.10.24 07:42 | sell | 457 | 0.20 | 0.98273 | 0.00000 | 0.00000 | ||
914 | 2022.10.24 07:52 | sell | 458 | 0.18 | 0.98433 | 0.00000 | 0.00000 | ||
915 | 2022.10.24 08:08 | close | 458 | 0.18 | 0.98251 | 0.00000 | 0.00000 | 32.76 | 15153.93 |
916 | 2022.10.24 08:08 | close | 457 | 0.20 | 0.98251 | 0.00000 | 0.00000 | 4.40 | 15158.33 |
917 | 2022.10.24 08:08 | sell | 459 | 0.20 | 0.98221 | 0.00000 | 0.00000 | ||
918 | 2022.10.24 08:55 | sell | 460 | 0.18 | 0.98389 | 0.00000 | 0.00000 | ||
919 | 2022.10.24 09:28 | close | 460 | 0.18 | 0.98193 | 0.00000 | 0.00000 | 35.28 | 15193.61 |
920 | 2022.10.24 09:28 | close | 459 | 0.20 | 0.98193 | 0.00000 | 0.00000 | 5.60 | 15199.21 |
921 | 2022.10.24 09:28 | sell | 461 | 0.20 | 0.98163 | 0.00000 | 0.00000 | ||
922 | 2022.10.24 09:56 | sell | 462 | 0.18 | 0.98329 | 0.00000 | 0.00000 | ||
923 | 2022.10.24 12:07 | sell | 463 | 0.16 | 0.98493 | 0.00000 | 0.00000 | ||
924 | 2022.10.24 13:45 | sell | 464 | 0.14 | 0.98675 | 0.00000 | 0.00000 | ||
925 | 2022.10.24 13:55 | sell | 465 | 0.13 | 0.98864 | 0.00000 | 0.00000 | ||
926 | 2022.10.25 13:15 | sell | 466 | 0.11 | 0.99026 | 0.00000 | 0.00000 | ||
927 | 2022.10.25 13:19 | sell | 467 | 0.10 | 0.99199 | 0.00000 | 0.00000 | ||
928 | 2022.10.25 13:30 | sell | 468 | 0.09 | 0.99367 | 0.00000 | 0.00000 | ||
929 | 2022.10.25 13:45 | sell | 469 | 0.08 | 0.99539 | 0.00000 | 0.00000 | ||
930 | 2022.10.25 14:00 | sell | 470 | 0.07 | 0.99705 | 0.00000 | 0.00000 | ||
931 | 2022.10.26 07:18 | sell | 471 | 0.06 | 0.99872 | 0.00000 | 0.00000 | ||
932 | 2022.10.26 07:29 | sell | 472 | 0.06 | 1.00032 | 0.00000 | 0.00000 | ||
933 | 2022.10.26 07:44 | sell | 473 | 0.05 | 1.00207 | 0.00000 | 0.00000 | ||
934 | 2022.10.26 08:09 | sell | 474 | 0.05 | 1.00377 | 0.00000 | 0.00000 | ||
935 | 2022.10.26 15:09 | sell | 475 | 0.04 | 1.00549 | 0.00000 | 0.00000 | ||
936 | 2022.10.26 15:27 | sell | 476 | 0.04 | 1.00710 | 0.00000 | 0.00000 | ||
937 | 2022.10.26 18:31 | sell | 477 | 0.03 | 1.00874 | 0.00000 | 0.00000 | ||
938 | 2022.10.31 12:53 | close | 477 | 0.03 | 0.99125 | 0.00000 | 0.00000 | 53.58 | 15252.80 |
939 | 2022.10.31 12:53 | close | 476 | 0.04 | 0.99125 | 0.00000 | 0.00000 | 64.89 | 15317.68 |
940 | 2022.10.31 12:53 | close | 475 | 0.04 | 0.99125 | 0.00000 | 0.00000 | 58.45 | 15376.13 |
941 | 2022.10.31 12:53 | close | 474 | 0.05 | 0.99125 | 0.00000 | 0.00000 | 64.46 | 15440.59 |
942 | 2022.10.31 12:53 | close | 473 | 0.05 | 0.99125 | 0.00000 | 0.00000 | 55.96 | 15496.54 |
943 | 2022.10.31 12:53 | close | 472 | 0.06 | 0.99125 | 0.00000 | 0.00000 | 56.65 | 15553.19 |
944 | 2022.10.31 12:53 | close | 471 | 0.06 | 0.99125 | 0.00000 | 0.00000 | 47.05 | 15600.24 |
945 | 2022.10.31 12:53 | close | 470 | 0.07 | 0.99125 | 0.00000 | 0.00000 | 43.72 | 15643.97 |
946 | 2022.10.31 12:53 | close | 469 | 0.08 | 0.99125 | 0.00000 | 0.00000 | 36.69 | 15680.65 |
947 | 2022.10.31 12:53 | close | 468 | 0.09 | 0.99125 | 0.00000 | 0.00000 | 25.79 | 15706.45 |
948 | 2022.10.31 12:53 | close | 467 | 0.10 | 0.99125 | 0.00000 | 0.00000 | 11.86 | 15718.31 |
949 | 2022.10.31 12:53 | close | 466 | 0.11 | 0.99125 | 0.00000 | 0.00000 | -5.98 | 15712.32 |
950 | 2022.10.31 12:53 | close | 465 | 0.13 | 0.99125 | 0.00000 | 0.00000 | -27.17 | 15685.16 |
951 | 2022.10.31 12:53 | close | 464 | 0.14 | 0.99125 | 0.00000 | 0.00000 | -55.72 | 15629.44 |
952 | 2022.10.31 12:53 | close | 463 | 0.16 | 0.99125 | 0.00000 | 0.00000 | -92.80 | 15536.64 |
953 | 2022.10.31 12:53 | close | 462 | 0.18 | 0.99125 | 0.00000 | 0.00000 | -133.91 | 15402.73 |
954 | 2022.10.31 12:53 | close | 461 | 0.20 | 0.99125 | 0.00000 | 0.00000 | -181.99 | 15220.74 |
955 | 2022.10.31 12:53 | buy | 478 | 0.20 | 0.99125 | 0.00000 | 0.00000 | ||
956 | 2022.10.31 13:49 | buy | 479 | 0.18 | 0.98989 | 0.00000 | 0.00000 | ||
957 | 2022.10.31 14:38 | buy | 480 | 0.16 | 0.98834 | 0.00000 | 0.00000 | ||
958 | 2022.11.01 02:34 | close | 480 | 0.16 | 0.99073 | 0.00000 | 0.00000 | 36.52 | 15257.25 |
959 | 2022.11.01 02:34 | close | 479 | 0.18 | 0.99073 | 0.00000 | 0.00000 | 13.18 | 15270.44 |
960 | 2022.11.01 02:34 | close | 478 | 0.20 | 0.99073 | 0.00000 | 0.00000 | -12.55 | 15257.89 |
961 | 2022.11.01 02:34 | buy | 481 | 0.20 | 0.99103 | 0.00000 | 0.00000 | ||
962 | 2022.11.01 05:46 | close | 481 | 0.20 | 0.99234 | 0.00000 | 0.00000 | 26.20 | 15284.09 |
963 | 2022.11.01 05:46 | buy | 482 | 0.20 | 0.99264 | 0.00000 | 0.00000 | ||
964 | 2022.11.01 07:26 | buy | 483 | 0.18 | 0.99121 | 0.00000 | 0.00000 | ||
965 | 2022.11.01 07:57 | close | 483 | 0.18 | 0.99291 | 0.00000 | 0.00000 | 30.60 | 15314.69 |
966 | 2022.11.01 07:57 | close | 482 | 0.20 | 0.99291 | 0.00000 | 0.00000 | 5.40 | 15320.09 |
967 | 2022.11.01 07:57 | buy | 484 | 0.20 | 0.99321 | 0.00000 | 0.00000 | ||
968 | 2022.11.01 08:10 | close | 484 | 0.20 | 0.99455 | 0.00000 | 0.00000 | 26.80 | 15346.89 |
969 | 2022.11.01 08:10 | buy | 485 | 0.20 | 0.99485 | 0.00000 | 0.00000 | ||
970 | 2022.11.01 08:33 | buy | 486 | 0.18 | 0.99352 | 0.00000 | 0.00000 | ||
971 | 2022.11.01 09:02 | buy | 487 | 0.16 | 0.99214 | 0.00000 | 0.00000 | ||
972 | 2022.11.01 12:01 | close | 487 | 0.16 | 0.99437 | 0.00000 | 0.00000 | 35.68 | 15382.57 |
973 | 2022.11.01 12:01 | close | 486 | 0.18 | 0.99437 | 0.00000 | 0.00000 | 15.30 | 15397.87 |
974 | 2022.11.01 12:01 | close | 485 | 0.20 | 0.99437 | 0.00000 | 0.00000 | -9.60 | 15388.27 |
975 | 2022.11.01 12:01 | buy | 488 | 0.20 | 0.99467 | 0.00000 | 0.00000 | ||
976 | 2022.11.01 13:53 | buy | 489 | 0.18 | 0.99330 | 0.00000 | 0.00000 | ||
977 | 2022.11.01 14:00 | buy | 490 | 0.16 | 0.99181 | 0.00000 | 0.00000 | ||
978 | 2022.11.01 14:10 | buy | 491 | 0.14 | 0.99049 | 0.00000 | 0.00000 | ||
979 | 2022.11.01 14:40 | buy | 492 | 0.13 | 0.98902 | 0.00000 | 0.00000 | ||
980 | 2022.11.01 14:55 | buy | 493 | 0.11 | 0.98754 | 0.00000 | 0.00000 | ||
981 | 2022.11.01 14:58 | buy | 494 | 0.10 | 0.98617 | 0.00000 | 0.00000 | ||
982 | 2022.11.02 13:20 | close | 494 | 0.10 | 0.99150 | 0.00000 | 0.00000 | 52.22 | 15440.49 |
983 | 2022.11.02 13:20 | close | 493 | 0.11 | 0.99150 | 0.00000 | 0.00000 | 42.38 | 15482.87 |
984 | 2022.11.02 13:20 | close | 492 | 0.13 | 0.99150 | 0.00000 | 0.00000 | 30.84 | 15513.71 |
985 | 2022.11.02 13:20 | close | 491 | 0.14 | 0.99150 | 0.00000 | 0.00000 | 12.63 | 15526.34 |
986 | 2022.11.02 13:20 | close | 490 | 0.16 | 0.99150 | 0.00000 | 0.00000 | -6.68 | 15519.66 |
987 | 2022.11.02 13:20 | close | 489 | 0.18 | 0.99150 | 0.00000 | 0.00000 | -34.34 | 15485.33 |
988 | 2022.11.02 13:20 | close | 488 | 0.20 | 0.99150 | 0.00000 | 0.00000 | -65.55 | 15419.77 |
989 | 2022.11.02 13:20 | buy | 495 | 0.20 | 0.99180 | 0.00000 | 0.00000 | ||
990 | 2022.11.02 13:31 | buy | 496 | 0.18 | 0.99042 | 0.00000 | 0.00000 | ||
991 | 2022.11.02 13:49 | buy | 497 | 0.16 | 0.98910 | 0.00000 | 0.00000 | ||
992 | 2022.11.02 14:51 | buy | 498 | 0.14 | 0.98777 | 0.00000 | 0.00000 | ||
993 | 2022.11.02 16:20 | buy | 499 | 0.13 | 0.98644 | 0.00000 | 0.00000 | ||
994 | 2022.11.02 18:00 | close | 499 | 0.13 | 0.98980 | 0.00000 | 0.00000 | 43.68 | 15463.45 |
995 | 2022.11.02 18:00 | close | 498 | 0.14 | 0.98980 | 0.00000 | 0.00000 | 28.42 | 15491.87 |
996 | 2022.11.02 18:00 | close | 497 | 0.16 | 0.98980 | 0.00000 | 0.00000 | 11.20 | 15503.07 |
997 | 2022.11.02 18:00 | close | 496 | 0.18 | 0.98980 | 0.00000 | 0.00000 | -11.16 | 15491.91 |
998 | 2022.11.02 18:00 | close | 495 | 0.20 | 0.98980 | 0.00000 | 0.00000 | -40.00 | 15451.91 |
999 | 2022.11.02 18:00 | buy | 500 | 0.20 | 0.99010 | 0.00000 | 0.00000 | ||
1000 | 2022.11.02 18:00 | close | 500 | 0.20 | 0.99266 | 0.00000 | 0.00000 | 51.20 | 15503.11 |
1001 | 2022.11.02 18:00 | buy | 501 | 0.20 | 0.99296 | 0.00000 | 0.00000 | ||
1002 | 2022.11.02 18:00 | buy | 502 | 0.18 | 0.99105 | 0.00000 | 0.00000 | ||
1003 | 2022.11.02 18:01 | close | 502 | 0.18 | 0.99328 | 0.00000 | 0.00000 | 40.14 | 15543.25 |
1004 | 2022.11.02 18:01 | close | 501 | 0.20 | 0.99328 | 0.00000 | 0.00000 | 6.40 | 15549.65 |
1005 | 2022.11.02 18:01 | buy | 503 | 0.20 | 0.99358 | 0.00000 | 0.00000 | ||
1006 | 2022.11.02 18:06 | close | 503 | 0.20 | 0.99512 | 0.00000 | 0.00000 | 30.80 | 15580.45 |
1007 | 2022.11.02 18:06 | buy | 504 | 0.20 | 0.99542 | 0.00000 | 0.00000 | ||
1008 | 2022.11.02 18:17 | buy | 505 | 0.18 | 0.99409 | 0.00000 | 0.00000 | ||
1009 | 2022.11.02 18:31 | close | 505 | 0.18 | 0.99577 | 0.00000 | 0.00000 | 30.24 | 15610.69 |
1010 | 2022.11.02 18:31 | close | 504 | 0.20 | 0.99577 | 0.00000 | 0.00000 | 7.00 | 15617.69 |
1011 | 2022.11.02 18:31 | buy | 506 | 0.20 | 0.99607 | 0.00000 | 0.00000 | ||
1012 | 2022.11.02 18:35 | close | 506 | 0.20 | 0.99757 | 0.00000 | 0.00000 | 30.00 | 15647.69 |
1013 | 2022.11.02 18:35 | buy | 507 | 0.20 | 0.99787 | 0.00000 | 0.00000 | ||
1014 | 2022.11.02 18:36 | buy | 508 | 0.18 | 0.99581 | 0.00000 | 0.00000 | ||
1015 | 2022.11.02 18:36 | buy | 509 | 0.16 | 0.99428 | 0.00000 | 0.00000 | ||
1016 | 2022.11.02 18:36 | buy | 510 | 0.14 | 0.99223 | 0.00000 | 0.00000 | ||
1017 | 2022.11.02 18:50 | buy | 511 | 0.13 | 0.99056 | 0.00000 | 0.00000 | ||
1018 | 2022.11.02 18:50 | buy | 512 | 0.11 | 0.98866 | 0.00000 | 0.00000 | ||
1019 | 2022.11.02 19:18 | buy | 513 | 0.10 | 0.98728 | 0.00000 | 0.00000 | ||
1020 | 2022.11.02 19:20 | buy | 514 | 0.09 | 0.98586 | 0.00000 | 0.00000 | ||
1021 | 2022.11.02 19:21 | buy | 515 | 0.08 | 0.98366 | 0.00000 | 0.00000 | ||
1022 | 2022.11.02 20:40 | buy | 516 | 0.07 | 0.98233 | 0.00000 | 0.00000 | ||
1023 | 2022.11.03 07:01 | buy | 517 | 0.06 | 0.98096 | 0.00000 | 0.00000 | ||
1024 | 2022.11.03 07:18 | buy | 518 | 0.06 | 0.97940 | 0.00000 | 0.00000 | ||
1025 | 2022.11.03 07:40 | buy | 519 | 0.05 | 0.97809 | 0.00000 | 0.00000 | ||
1026 | 2022.11.03 08:28 | buy | 520 | 0.05 | 0.97658 | 0.00000 | 0.00000 | ||
1027 | 2022.11.03 09:20 | buy | 521 | 0.04 | 0.97528 | 0.00000 | 0.00000 | ||
1028 | 2022.11.03 10:31 | buy | 522 | 0.04 | 0.97389 | 0.00000 | 0.00000 | ||
1029 | 2022.11.04 14:11 | close | 522 | 0.04 | 0.98947 | 0.00000 | 0.00000 | 61.89 | 15709.58 |
1030 | 2022.11.04 14:11 | close | 521 | 0.04 | 0.98947 | 0.00000 | 0.00000 | 56.33 | 15765.91 |
1031 | 2022.11.04 14:11 | close | 520 | 0.05 | 0.98947 | 0.00000 | 0.00000 | 63.91 | 15829.83 |
1032 | 2022.11.04 14:11 | close | 519 | 0.05 | 0.98947 | 0.00000 | 0.00000 | 56.36 | 15886.19 |
1033 | 2022.11.04 14:11 | close | 518 | 0.06 | 0.98947 | 0.00000 | 0.00000 | 59.77 | 15945.96 |
1034 | 2022.11.04 14:11 | close | 517 | 0.06 | 0.98947 | 0.00000 | 0.00000 | 50.41 | 15996.38 |
1035 | 2022.11.04 14:11 | close | 516 | 0.07 | 0.98947 | 0.00000 | 0.00000 | 46.97 | 16043.35 |
1036 | 2022.11.04 14:11 | close | 515 | 0.08 | 0.98947 | 0.00000 | 0.00000 | 43.04 | 16086.38 |
1037 | 2022.11.04 14:11 | close | 514 | 0.09 | 0.98947 | 0.00000 | 0.00000 | 28.62 | 16115.00 |
1038 | 2022.11.04 14:11 | close | 513 | 0.10 | 0.98947 | 0.00000 | 0.00000 | 17.60 | 16132.60 |
1039 | 2022.11.04 14:11 | close | 512 | 0.11 | 0.98947 | 0.00000 | 0.00000 | 4.18 | 16136.77 |
1040 | 2022.11.04 14:11 | close | 511 | 0.13 | 0.98947 | 0.00000 | 0.00000 | -19.76 | 16117.01 |
1041 | 2022.11.04 14:11 | close | 510 | 0.14 | 0.98947 | 0.00000 | 0.00000 | -44.66 | 16072.35 |
1042 | 2022.11.04 14:11 | close | 509 | 0.16 | 0.98947 | 0.00000 | 0.00000 | -83.84 | 15988.50 |
1043 | 2022.11.04 14:11 | close | 508 | 0.18 | 0.98947 | 0.00000 | 0.00000 | -121.87 | 15866.64 |
1044 | 2022.11.04 14:11 | close | 507 | 0.20 | 0.98947 | 0.00000 | 0.00000 | -176.61 | 15690.03 |
1045 | 2022.11.04 14:11 | buy | 523 | 0.20 | 0.98977 | 0.00000 | 0.00000 | ||
1046 | 2022.11.04 14:16 | close | 523 | 0.20 | 0.99112 | 0.00000 | 0.00000 | 27.00 | 15717.03 |
1047 | 2022.11.04 14:16 | sell | 524 | 0.20 | 0.99112 | 0.00000 | 0.00000 | ||
1048 | 2022.11.04 14:25 | sell | 525 | 0.18 | 0.99279 | 0.00000 | 0.00000 | ||
1049 | 2022.11.04 15:27 | close | 525 | 0.18 | 0.99078 | 0.00000 | 0.00000 | 36.18 | 15753.21 |
1050 | 2022.11.04 15:27 | close | 524 | 0.20 | 0.99078 | 0.00000 | 0.00000 | 6.80 | 15760.01 |
1051 | 2022.11.04 15:27 | sell | 526 | 0.20 | 0.99048 | 0.00000 | 0.00000 | ||
1052 | 2022.11.04 15:53 | close | 526 | 0.20 | 0.98918 | 0.00000 | 0.00000 | 26.00 | 15786.01 |
1053 | 2022.11.04 15:53 | sell | 527 | 0.20 | 0.98888 | 0.00000 | 0.00000 | ||
1054 | 2022.11.04 16:17 | sell | 528 | 0.18 | 0.99055 | 0.00000 | 0.00000 | ||
1055 | 2022.11.04 17:11 | sell | 529 | 0.16 | 0.99221 | 0.00000 | 0.00000 | ||
1056 | 2022.11.04 18:35 | sell | 530 | 0.14 | 0.99388 | 0.00000 | 0.00000 | ||
1057 | 2022.11.04 19:11 | sell | 531 | 0.13 | 0.99551 | 0.00000 | 0.00000 | ||
1058 | 2022.11.06 22:00 | close | 531 | 0.13 | 0.99066 | 0.00000 | 0.00000 | 63.05 | 15849.06 |
1059 | 2022.11.06 22:00 | close | 530 | 0.14 | 0.99066 | 0.00000 | 0.00000 | 45.08 | 15894.14 |
1060 | 2022.11.06 22:00 | close | 529 | 0.16 | 0.99066 | 0.00000 | 0.00000 | 24.80 | 15918.94 |
1061 | 2022.11.06 22:00 | close | 528 | 0.18 | 0.99066 | 0.00000 | 0.00000 | -1.98 | 15916.96 |
1062 | 2022.11.06 22:00 | close | 527 | 0.20 | 0.99066 | 0.00000 | 0.00000 | -35.60 | 15881.36 |
1063 | 2022.11.06 22:00 | sell | 532 | 0.20 | 0.99036 | 0.00000 | 0.00000 | ||
1064 | 2022.11.06 22:40 | sell | 533 | 0.18 | 0.99200 | 0.00000 | 0.00000 | ||
1065 | 2022.11.06 23:11 | sell | 534 | 0.16 | 0.99367 | 0.00000 | 0.00000 | ||
1066 | 2022.11.07 05:31 | sell | 535 | 0.14 | 0.99532 | 0.00000 | 0.00000 | ||
1067 | 2022.11.07 08:31 | sell | 536 | 0.13 | 0.99692 | 0.00000 | 0.00000 | ||
1068 | 2022.11.07 08:53 | sell | 537 | 0.11 | 0.99861 | 0.00000 | 0.00000 | ||
1069 | 2022.11.07 09:08 | sell | 538 | 0.10 | 1.00024 | 0.00000 | 0.00000 | ||
1070 | 2022.11.07 17:08 | sell | 539 | 0.09 | 1.00188 | 0.00000 | 0.00000 | ||
1071 | 2022.11.08 15:12 | sell | 540 | 0.08 | 1.00351 | 0.00000 | 0.00000 | ||
1072 | 2022.11.08 15:16 | sell | 541 | 0.07 | 1.00514 | 0.00000 | 0.00000 | ||
1073 | 2022.11.08 15:19 | sell | 542 | 0.06 | 1.00686 | 0.00000 | 0.00000 | ||
1074 | 2022.11.08 16:40 | sell | 543 | 0.06 | 1.00849 | 0.00000 | 0.00000 | ||
1075 | 2022.11.10 09:45 | close | 543 | 0.06 | 0.99730 | 0.00000 | 0.00000 | 68.92 | 15950.28 |
1076 | 2022.11.10 09:45 | close | 542 | 0.06 | 0.99730 | 0.00000 | 0.00000 | 59.14 | 16009.43 |
1077 | 2022.11.10 09:45 | close | 541 | 0.07 | 0.99730 | 0.00000 | 0.00000 | 56.96 | 16066.39 |
1078 | 2022.11.10 09:45 | close | 540 | 0.08 | 0.99730 | 0.00000 | 0.00000 | 52.06 | 16118.45 |
1079 | 2022.11.10 09:45 | close | 539 | 0.09 | 0.99730 | 0.00000 | 0.00000 | 44.56 | 16163.01 |
1080 | 2022.11.10 09:45 | close | 538 | 0.10 | 0.99730 | 0.00000 | 0.00000 | 33.12 | 16196.13 |
1081 | 2022.11.10 09:45 | close | 537 | 0.11 | 0.99730 | 0.00000 | 0.00000 | 18.50 | 16214.63 |
1082 | 2022.11.10 09:45 | close | 536 | 0.13 | 0.99730 | 0.00000 | 0.00000 | -0.11 | 16214.52 |
1083 | 2022.11.10 09:45 | close | 535 | 0.14 | 0.99730 | 0.00000 | 0.00000 | -22.52 | 16192.00 |
1084 | 2022.11.10 09:45 | close | 534 | 0.16 | 0.99730 | 0.00000 | 0.00000 | -50.94 | 16141.06 |
1085 | 2022.11.10 09:45 | close | 533 | 0.18 | 0.99730 | 0.00000 | 0.00000 | -87.37 | 16053.68 |
1086 | 2022.11.10 09:45 | close | 532 | 0.20 | 0.99730 | 0.00000 | 0.00000 | -129.88 | 15923.80 |
1087 | 2022.11.10 09:45 | buy | 544 | 0.20 | 0.99730 | 0.00000 | 0.00000 | ||
1088 | 2022.11.10 10:20 | buy | 545 | 0.18 | 0.99567 | 0.00000 | 0.00000 | ||
1089 | 2022.11.10 10:24 | buy | 546 | 0.16 | 0.99410 | 0.00000 | 0.00000 | ||
1090 | 2022.11.10 13:28 | close | 546 | 0.16 | 0.99648 | 0.00000 | 0.00000 | 38.08 | 15961.88 |
1091 | 2022.11.10 13:28 | close | 545 | 0.18 | 0.99648 | 0.00000 | 0.00000 | 14.58 | 15976.46 |
1092 | 2022.11.10 13:28 | close | 544 | 0.20 | 0.99648 | 0.00000 | 0.00000 | -16.40 | 15960.06 |
1093 | 2022.11.10 13:28 | buy | 547 | 0.20 | 0.99678 | 0.00000 | 0.00000 | ||
1094 | 2022.11.10 13:30 | close | 547 | 0.20 | 1.00028 | 0.00000 | 0.00000 | 70.00 | 16030.06 |
1095 | 2022.11.10 13:30 | buy | 548 | 0.20 | 1.00058 | 0.00000 | 0.00000 | ||
1096 | 2022.11.10 13:30 | close | 548 | 0.20 | 1.00324 | 0.00000 | 0.00000 | 53.20 | 16083.26 |
1097 | 2022.11.10 13:30 | buy | 549 | 0.20 | 1.00354 | 0.00000 | 0.00000 | ||
1098 | 2022.11.10 13:30 | close | 549 | 0.20 | 1.00621 | 0.00000 | 0.00000 | 53.40 | 16136.66 |
1099 | 2022.11.10 13:30 | buy | 550 | 0.20 | 1.00651 | 0.00000 | 0.00000 | ||
1100 | 2022.11.10 13:30 | buy | 551 | 0.18 | 1.00453 | 0.00000 | 0.00000 | ||
1101 | 2022.11.10 13:30 | buy | 552 | 0.16 | 1.00255 | 0.00000 | 0.00000 | ||
1102 | 2022.11.10 13:30 | close | 552 | 0.16 | 1.00610 | 0.00000 | 0.00000 | 56.80 | 16193.46 |
1103 | 2022.11.10 13:30 | close | 551 | 0.18 | 1.00610 | 0.00000 | 0.00000 | 28.26 | 16221.72 |
1104 | 2022.11.10 13:30 | close | 550 | 0.20 | 1.00610 | 0.00000 | 0.00000 | -8.20 | 16213.52 |
1105 | 2022.11.10 13:30 | buy | 553 | 0.20 | 1.00640 | 0.00000 | 0.00000 | ||
1106 | 2022.11.10 13:31 | close | 553 | 0.20 | 1.00784 | 0.00000 | 0.00000 | 28.80 | 16242.32 |
1107 | 2022.11.10 13:31 | buy | 554 | 0.20 | 1.00814 | 0.00000 | 0.00000 | ||
1108 | 2022.11.10 13:32 | buy | 555 | 0.18 | 1.00655 | 0.00000 | 0.00000 | ||
1109 | 2022.11.10 13:34 | close | 555 | 0.18 | 1.00839 | 0.00000 | 0.00000 | 33.12 | 16275.44 |
1110 | 2022.11.10 13:34 | close | 554 | 0.20 | 1.00839 | 0.00000 | 0.00000 | 5.00 | 16280.44 |
1111 | 2022.11.10 13:34 | buy | 556 | 0.20 | 1.00869 | 0.00000 | 0.00000 | ||
1112 | 2022.11.10 13:35 | close | 556 | 0.20 | 1.01068 | 0.00000 | 0.00000 | 39.80 | 16320.24 |
1113 | 2022.11.10 13:35 | buy | 557 | 0.20 | 1.01098 | 0.00000 | 0.00000 | ||
1114 | 2022.11.10 13:36 | buy | 558 | 0.18 | 1.00931 | 0.00000 | 0.00000 | ||
1115 | 2022.11.10 13:42 | close | 558 | 0.18 | 1.01165 | 0.00000 | 0.00000 | 42.12 | 16362.36 |
1116 | 2022.11.10 13:42 | close | 557 | 0.20 | 1.01165 | 0.00000 | 0.00000 | 13.40 | 16375.76 |
1117 | 2022.11.10 13:42 | buy | 559 | 0.20 | 1.01195 | 0.00000 | 0.00000 | ||
1118 | 2022.11.10 13:46 | close | 559 | 0.20 | 1.01354 | 0.00000 | 0.00000 | 31.80 | 16407.56 |
1119 | 2022.11.10 13:46 | sell | 560 | 0.20 | 1.01354 | 0.00000 | 0.00000 | ||
1120 | 2022.11.10 13:48 | sell | 561 | 0.18 | 1.01583 | 0.00000 | 0.00000 | ||
1121 | 2022.11.10 13:50 | close | 561 | 0.18 | 1.01347 | 0.00000 | 0.00000 | 42.48 | 16450.04 |
1122 | 2022.11.10 13:50 | close | 560 | 0.20 | 1.01347 | 0.00000 | 0.00000 | 1.40 | 16451.44 |
1123 | 2022.11.10 13:50 | sell | 562 | 0.20 | 1.01317 | 0.00000 | 0.00000 | ||
1124 | 2022.11.10 13:56 | close | 562 | 0.20 | 1.01164 | 0.00000 | 0.00000 | 30.60 | 16482.04 |
1125 | 2022.11.10 13:56 | sell | 563 | 0.20 | 1.01134 | 0.00000 | 0.00000 | ||
1126 | 2022.11.10 14:10 | sell | 564 | 0.18 | 1.01335 | 0.00000 | 0.00000 | ||
1127 | 2022.11.10 14:24 | sell | 565 | 0.16 | 1.01500 | 0.00000 | 0.00000 | ||
1128 | 2022.11.10 14:55 | sell | 566 | 0.14 | 1.01669 | 0.00000 | 0.00000 | ||
1129 | 2022.11.10 15:56 | sell | 567 | 0.13 | 1.01847 | 0.00000 | 0.00000 | ||
1130 | 2022.11.10 17:39 | close | 567 | 0.13 | 1.01400 | 0.00000 | 0.00000 | 58.11 | 16540.15 |
1131 | 2022.11.10 17:39 | close | 566 | 0.14 | 1.01400 | 0.00000 | 0.00000 | 37.66 | 16577.81 |
1132 | 2022.11.10 17:39 | close | 565 | 0.16 | 1.01400 | 0.00000 | 0.00000 | 16.00 | 16593.81 |
1133 | 2022.11.10 17:39 | close | 564 | 0.18 | 1.01400 | 0.00000 | 0.00000 | -11.70 | 16582.11 |
1134 | 2022.11.10 17:39 | close | 563 | 0.20 | 1.01400 | 0.00000 | 0.00000 | -53.20 | 16528.91 |
1135 | 2022.11.10 17:39 | sell | 568 | 0.20 | 1.01370 | 0.00000 | 0.00000 | ||
1136 | 2022.11.10 18:02 | sell | 569 | 0.18 | 1.01553 | 0.00000 | 0.00000 | ||
1137 | 2022.11.10 19:36 | sell | 570 | 0.16 | 1.01715 | 0.00000 | 0.00000 | ||
1138 | 2022.11.10 20:19 | sell | 571 | 0.14 | 1.01878 | 0.00000 | 0.00000 | ||
1139 | 2022.11.10 21:03 | sell | 572 | 0.13 | 1.02045 | 0.00000 | 0.00000 | ||
1140 | 2022.11.10 21:12 | sell | 573 | 0.11 | 1.02216 | 0.00000 | 0.00000 | ||
1141 | 2022.11.11 01:37 | close | 573 | 0.11 | 1.01716 | 0.00000 | 0.00000 | 55.82 | 16584.73 |
1142 | 2022.11.11 01:37 | close | 572 | 0.13 | 1.01716 | 0.00000 | 0.00000 | 43.74 | 16628.47 |
1143 | 2022.11.11 01:37 | close | 571 | 0.14 | 1.01716 | 0.00000 | 0.00000 | 23.72 | 16652.19 |
1144 | 2022.11.11 01:37 | close | 570 | 0.16 | 1.01716 | 0.00000 | 0.00000 | 1.03 | 16653.22 |
1145 | 2022.11.11 01:37 | close | 569 | 0.18 | 1.01716 | 0.00000 | 0.00000 | -28.00 | 16625.21 |
1146 | 2022.11.11 01:37 | close | 568 | 0.20 | 1.01716 | 0.00000 | 0.00000 | -67.71 | 16557.50 |
1147 | 2022.11.11 01:37 | sell | 574 | 0.20 | 1.01686 | 0.00000 | 0.00000 | ||
1148 | 2022.11.11 02:11 | sell | 575 | 0.18 | 1.01847 | 0.00000 | 0.00000 | ||
1149 | 2022.11.11 05:13 | sell | 576 | 0.16 | 1.02007 | 0.00000 | 0.00000 | ||
1150 | 2022.11.11 05:31 | sell | 577 | 0.14 | 1.02169 | 0.00000 | 0.00000 | ||
1151 | 2022.11.11 06:05 | sell | 578 | 0.13 | 1.02332 | 0.00000 | 0.00000 | ||
1152 | 2022.11.11 07:50 | sell | 579 | 0.11 | 1.02505 | 0.00000 | 0.00000 | ||
1153 | 2022.11.11 08:52 | sell | 580 | 0.10 | 1.02667 | 0.00000 | 0.00000 | ||
1154 | 2022.11.11 11:32 | sell | 581 | 0.09 | 1.02841 | 0.00000 | 0.00000 | ||
1155 | 2022.11.11 12:29 | sell | 582 | 0.08 | 1.03003 | 0.00000 | 0.00000 | ||
1156 | 2022.11.11 13:05 | sell | 583 | 0.07 | 1.03169 | 0.00000 | 0.00000 | ||
1157 | 2022.11.11 16:48 | sell | 584 | 0.06 | 1.03333 | 0.00000 | 0.00000 | ||
1158 | 2022.11.11 18:28 | sell | 585 | 0.06 | 1.03497 | 0.00000 | 0.00000 | ||
1159 | 2022.11.15 07:24 | sell | 586 | 0.05 | 1.03672 | 0.00000 | 0.00000 | ||
1160 | 2022.11.15 07:24 | sell | 587 | 0.05 | 1.03850 | 0.00000 | 0.00000 | ||
1161 | 2022.11.15 07:47 | sell | 588 | 0.04 | 1.04054 | 0.00000 | 0.00000 | ||
1162 | 2022.11.15 10:35 | sell | 589 | 0.04 | 1.04219 | 0.00000 | 0.00000 | ||
1163 | 2022.11.15 13:32 | sell | 590 | 0.03 | 1.04401 | 0.00000 | 0.00000 | ||
1164 | 2022.11.15 13:34 | sell | 591 | 0.03 | 1.04590 | 0.00000 | 0.00000 | ||
1165 | 2022.11.15 13:36 | sell | 592 | 0.03 | 1.04764 | 0.00000 | 0.00000 | ||
1166 | 2022.11.21 06:40 | close | 592 | 0.03 | 1.02696 | 0.00000 | 0.00000 | 63.38 | 16620.88 |
1167 | 2022.11.21 06:40 | close | 591 | 0.03 | 1.02696 | 0.00000 | 0.00000 | 58.16 | 16679.04 |
1168 | 2022.11.21 06:40 | close | 590 | 0.03 | 1.02696 | 0.00000 | 0.00000 | 52.49 | 16731.52 |
1169 | 2022.11.21 06:40 | close | 589 | 0.04 | 1.02696 | 0.00000 | 0.00000 | 62.70 | 16794.23 |
1170 | 2022.11.21 06:40 | close | 588 | 0.04 | 1.02696 | 0.00000 | 0.00000 | 56.10 | 16850.33 |
1171 | 2022.11.21 06:40 | close | 587 | 0.05 | 1.02696 | 0.00000 | 0.00000 | 59.93 | 16910.26 |
1172 | 2022.11.21 06:40 | close | 586 | 0.05 | 1.02696 | 0.00000 | 0.00000 | 51.03 | 16961.29 |
1173 | 2022.11.21 06:40 | close | 585 | 0.06 | 1.02696 | 0.00000 | 0.00000 | 51.63 | 17012.92 |
1174 | 2022.11.21 06:40 | close | 584 | 0.06 | 1.02696 | 0.00000 | 0.00000 | 41.79 | 17054.71 |
1175 | 2022.11.21 06:40 | close | 583 | 0.07 | 1.02696 | 0.00000 | 0.00000 | 37.27 | 17091.98 |
1176 | 2022.11.21 06:40 | close | 582 | 0.08 | 1.02696 | 0.00000 | 0.00000 | 29.32 | 17121.30 |
1177 | 2022.11.21 06:40 | close | 581 | 0.09 | 1.02696 | 0.00000 | 0.00000 | 18.40 | 17139.70 |
1178 | 2022.11.21 06:40 | close | 580 | 0.10 | 1.02696 | 0.00000 | 0.00000 | 3.05 | 17142.74 |
1179 | 2022.11.21 06:40 | close | 579 | 0.11 | 1.02696 | 0.00000 | 0.00000 | -14.47 | 17128.28 |
1180 | 2022.11.21 06:40 | close | 578 | 0.13 | 1.02696 | 0.00000 | 0.00000 | -39.59 | 17088.69 |
1181 | 2022.11.21 06:40 | close | 577 | 0.14 | 1.02696 | 0.00000 | 0.00000 | -65.46 | 17023.23 |
1182 | 2022.11.21 06:40 | close | 576 | 0.16 | 1.02696 | 0.00000 | 0.00000 | -100.73 | 16922.50 |
1183 | 2022.11.21 06:40 | close | 575 | 0.18 | 1.02696 | 0.00000 | 0.00000 | -142.12 | 16780.39 |
1184 | 2022.11.21 06:40 | close | 574 | 0.20 | 1.02696 | 0.00000 | 0.00000 | -190.11 | 16590.28 |
1185 | 2022.11.21 06:40 | buy | 593 | 0.20 | 1.02696 | 0.00000 | 0.00000 | ||
1186 | 2022.11.21 07:03 | buy | 594 | 0.18 | 1.02556 | 0.00000 | 0.00000 | ||
1187 | 2022.11.21 07:35 | close | 594 | 0.18 | 1.02726 | 0.00000 | 0.00000 | 30.60 | 16620.88 |
1188 | 2022.11.21 07:35 | close | 593 | 0.20 | 1.02726 | 0.00000 | 0.00000 | 6.00 | 16626.88 |
1189 | 2022.11.21 07:35 | buy | 595 | 0.20 | 1.02756 | 0.00000 | 0.00000 | ||
1190 | 2022.11.21 07:57 | buy | 596 | 0.18 | 1.02596 | 0.00000 | 0.00000 | ||
1191 | 2022.11.21 09:09 | buy | 597 | 0.16 | 1.02454 | 0.00000 | 0.00000 | ||
1192 | 2022.11.21 09:31 | buy | 598 | 0.14 | 1.02321 | 0.00000 | 0.00000 | ||
1193 | 2022.11.21 15:00 | close | 598 | 0.14 | 1.02604 | 0.00000 | 0.00000 | 39.62 | 16666.50 |
1194 | 2022.11.21 15:00 | close | 597 | 0.16 | 1.02604 | 0.00000 | 0.00000 | 24.00 | 16690.50 |
1195 | 2022.11.21 15:00 | close | 596 | 0.18 | 1.02604 | 0.00000 | 0.00000 | 1.44 | 16691.94 |
1196 | 2022.11.21 15:00 | close | 595 | 0.20 | 1.02604 | 0.00000 | 0.00000 | -30.40 | 16661.54 |
1197 | 2022.11.21 15:00 | buy | 599 | 0.20 | 1.02634 | 0.00000 | 0.00000 | ||
1198 | 2022.11.21 15:14 | buy | 600 | 0.18 | 1.02496 | 0.00000 | 0.00000 | ||
1199 | 2022.11.21 16:57 | buy | 601 | 0.16 | 1.02361 | 0.00000 | 0.00000 | ||
1200 | 2022.11.22 01:08 | close | 601 | 0.16 | 1.02583 | 0.00000 | 0.00000 | 33.80 | 16695.34 |
1201 | 2022.11.22 01:08 | close | 600 | 0.18 | 1.02583 | 0.00000 | 0.00000 | 13.72 | 16709.06 |
1202 | 2022.11.22 01:08 | close | 599 | 0.20 | 1.02583 | 0.00000 | 0.00000 | -12.35 | 16696.71 |
1203 | 2022.11.22 01:08 | buy | 602 | 0.20 | 1.02613 | 0.00000 | 0.00000 | ||
1204 | 2022.11.22 08:26 | close | 602 | 0.20 | 1.02784 | 0.00000 | 0.00000 | 34.20 | 16730.91 |
1205 | 2022.11.22 08:26 | buy | 603 | 0.20 | 1.02814 | 0.00000 | 0.00000 | ||
1206 | 2022.11.22 08:42 | buy | 604 | 0.18 | 1.02682 | 0.00000 | 0.00000 | ||
1207 | 2022.11.22 09:38 | close | 604 | 0.18 | 1.02844 | 0.00000 | 0.00000 | 29.16 | 16760.07 |
1208 | 2022.11.22 09:38 | close | 603 | 0.20 | 1.02844 | 0.00000 | 0.00000 | 6.00 | 16766.07 |
1209 | 2022.11.22 09:38 | buy | 605 | 0.20 | 1.02874 | 0.00000 | 0.00000 | ||
1210 | 2022.11.22 09:48 | buy | 606 | 0.18 | 1.02738 | 0.00000 | 0.00000 | ||
1211 | 2022.11.22 11:19 | close | 606 | 0.18 | 1.02908 | 0.00000 | 0.00000 | 30.60 | 16796.67 |
1212 | 2022.11.22 11:19 | close | 605 | 0.20 | 1.02908 | 0.00000 | 0.00000 | 6.80 | 16803.47 |
1213 | 2022.11.22 11:19 | buy | 607 | 0.20 | 1.02938 | 0.00000 | 0.00000 | ||
1214 | 2022.11.22 11:32 | buy | 608 | 0.18 | 1.02798 | 0.00000 | 0.00000 | ||
1215 | 2022.11.22 11:54 | buy | 609 | 0.16 | 1.02664 | 0.00000 | 0.00000 | ||
1216 | 2022.11.22 15:50 | close | 609 | 0.16 | 1.02883 | 0.00000 | 0.00000 | 35.04 | 16838.51 |
1217 | 2022.11.22 15:50 | close | 608 | 0.18 | 1.02883 | 0.00000 | 0.00000 | 15.30 | 16853.81 |
1218 | 2022.11.22 15:50 | close | 607 | 0.20 | 1.02883 | 0.00000 | 0.00000 | -11.00 | 16842.81 |
1219 | 2022.11.22 15:50 | buy | 610 | 0.20 | 1.02913 | 0.00000 | 0.00000 | ||
1220 | 2022.11.22 16:13 | buy | 611 | 0.18 | 1.02781 | 0.00000 | 0.00000 | ||
1221 | 2022.11.22 17:59 | close | 611 | 0.18 | 1.02947 | 0.00000 | 0.00000 | 29.88 | 16872.69 |
1222 | 2022.11.22 17:59 | close | 610 | 0.20 | 1.02947 | 0.00000 | 0.00000 | 6.80 | 16879.49 |
1223 | 2022.11.22 17:59 | buy | 612 | 0.20 | 1.02977 | 0.00000 | 0.00000 | ||
1224 | 2022.11.23 00:00 | close | 612 | 0.20 | 1.03122 | 0.00000 | 0.00000 | 26.85 | 16906.34 |
1225 | 2022.11.23 00:00 | buy | 613 | 0.20 | 1.03152 | 0.00000 | 0.00000 | ||
1226 | 2022.11.23 05:25 | close | 613 | 0.20 | 1.03284 | 0.00000 | 0.00000 | 26.40 | 16932.74 |
1227 | 2022.11.23 05:25 | buy | 614 | 0.20 | 1.03314 | 0.00000 | 0.00000 | ||
1228 | 2022.11.23 07:14 | close | 614 | 0.20 | 1.03450 | 0.00000 | 0.00000 | 27.20 | 16959.94 |
1229 | 2022.11.23 07:14 | buy | 615 | 0.20 | 1.03480 | 0.00000 | 0.00000 | ||
1230 | 2022.11.23 07:32 | buy | 616 | 0.18 | 1.03350 | 0.00000 | 0.00000 | ||
1231 | 2022.11.23 08:44 | buy | 617 | 0.16 | 1.03200 | 0.00000 | 0.00000 | ||
1232 | 2022.11.23 09:05 | buy | 618 | 0.14 | 1.03048 | 0.00000 | 0.00000 | ||
1233 | 2022.11.23 13:30 | close | 618 | 0.14 | 1.03347 | 0.00000 | 0.00000 | 41.86 | 17001.80 |
1234 | 2022.11.23 13:30 | close | 617 | 0.16 | 1.03347 | 0.00000 | 0.00000 | 23.52 | 17025.32 |
1235 | 2022.11.23 13:30 | close | 616 | 0.18 | 1.03347 | 0.00000 | 0.00000 | -0.54 | 17024.78 |
1236 | 2022.11.23 13:30 | close | 615 | 0.20 | 1.03347 | 0.00000 | 0.00000 | -26.60 | 16998.18 |
1237 | 2022.11.23 13:30 | buy | 619 | 0.20 | 1.03377 | 0.00000 | 0.00000 | ||
1238 | 2022.11.23 13:43 | buy | 620 | 0.18 | 1.03241 | 0.00000 | 0.00000 | ||
1239 | 2022.11.23 14:14 | close | 620 | 0.18 | 1.03406 | 0.00000 | 0.00000 | 29.70 | 17027.88 |
1240 | 2022.11.23 14:14 | close | 619 | 0.20 | 1.03406 | 0.00000 | 0.00000 | 5.80 | 17033.68 |
1241 | 2022.11.23 14:14 | sell | 621 | 0.20 | 1.03406 | 0.00000 | 0.00000 | ||
1242 | 2022.11.23 14:46 | sell | 622 | 0.18 | 1.03578 | 0.00000 | 0.00000 | ||
1243 | 2022.11.23 14:53 | sell | 623 | 0.16 | 1.03745 | 0.00000 | 0.00000 | ||
1244 | 2022.11.23 15:15 | close | 623 | 0.16 | 1.03497 | 0.00000 | 0.00000 | 39.68 | 17073.36 |
1245 | 2022.11.23 15:15 | close | 622 | 0.18 | 1.03497 | 0.00000 | 0.00000 | 14.58 | 17087.94 |
1246 | 2022.11.23 15:15 | close | 621 | 0.20 | 1.03497 | 0.00000 | 0.00000 | -18.20 | 17069.74 |
1247 | 2022.11.23 15:15 | sell | 624 | 0.20 | 1.03467 | 0.00000 | 0.00000 | ||
1248 | 2022.11.23 15:32 | sell | 625 | 0.18 | 1.03644 | 0.00000 | 0.00000 | ||
1249 | 2022.11.23 15:46 | sell | 626 | 0.16 | 1.03809 | 0.00000 | 0.00000 | ||
1250 | 2022.11.23 19:03 | sell | 627 | 0.14 | 1.03981 | 0.00000 | 0.00000 | ||
1251 | 2022.11.23 23:20 | sell | 628 | 0.13 | 1.04142 | 0.00000 | 0.00000 | ||
1252 | 2022.11.24 02:37 | sell | 629 | 0.11 | 1.04304 | 0.00000 | 0.00000 | ||
1253 | 2022.11.24 03:58 | sell | 630 | 0.10 | 1.04469 | 0.00000 | 0.00000 | ||
1254 | 2022.11.24 11:26 | close | 630 | 0.10 | 1.03890 | 0.00000 | 0.00000 | 57.90 | 17127.64 |
1255 | 2022.11.24 11:26 | close | 629 | 0.11 | 1.03890 | 0.00000 | 0.00000 | 45.54 | 17173.18 |
1256 | 2022.11.24 11:26 | close | 628 | 0.13 | 1.03890 | 0.00000 | 0.00000 | 35.66 | 17208.84 |
1257 | 2022.11.24 11:26 | close | 627 | 0.14 | 1.03890 | 0.00000 | 0.00000 | 15.86 | 17224.70 |
1258 | 2022.11.24 11:26 | close | 626 | 0.16 | 1.03890 | 0.00000 | 0.00000 | -9.39 | 17215.31 |
1259 | 2022.11.24 11:26 | close | 625 | 0.18 | 1.03890 | 0.00000 | 0.00000 | -40.27 | 17175.04 |
1260 | 2022.11.24 11:26 | close | 624 | 0.20 | 1.03890 | 0.00000 | 0.00000 | -80.14 | 17094.90 |
1261 | 2022.11.24 11:26 | sell | 631 | 0.20 | 1.03860 | 0.00000 | 0.00000 | ||
1262 | 2022.11.24 11:45 | sell | 632 | 0.18 | 1.04024 | 0.00000 | 0.00000 | ||
1263 | 2022.11.24 13:09 | sell | 633 | 0.16 | 1.04188 | 0.00000 | 0.00000 | ||
1264 | 2022.11.25 09:50 | close | 633 | 0.16 | 1.03926 | 0.00000 | 0.00000 | 43.11 | 17138.01 |
1265 | 2022.11.25 09:50 | close | 632 | 0.18 | 1.03926 | 0.00000 | 0.00000 | 18.98 | 17156.99 |
1266 | 2022.11.25 09:50 | close | 631 | 0.20 | 1.03926 | 0.00000 | 0.00000 | -11.71 | 17145.27 |
1267 | 2022.11.25 09:50 | sell | 634 | 0.20 | 1.03896 | 0.00000 | 0.00000 | ||
1268 | 2022.11.25 10:13 | sell | 635 | 0.18 | 1.04062 | 0.00000 | 0.00000 | ||
1269 | 2022.11.25 12:49 | close | 635 | 0.18 | 1.03879 | 0.00000 | 0.00000 | 32.94 | 17178.21 |
1270 | 2022.11.25 12:49 | close | 634 | 0.20 | 1.03879 | 0.00000 | 0.00000 | 3.40 | 17181.61 |
1271 | 2022.11.25 12:49 | sell | 636 | 0.20 | 1.03849 | 0.00000 | 0.00000 | ||
1272 | 2022.11.25 13:19 | close | 636 | 0.20 | 1.03712 | 0.00000 | 0.00000 | 27.40 | 17209.01 |
1273 | 2022.11.25 13:19 | sell | 637 | 0.20 | 1.03682 | 0.00000 | 0.00000 | ||
1274 | 2022.11.25 14:52 | sell | 638 | 0.18 | 1.03859 | 0.00000 | 0.00000 | ||
1275 | 2022.11.25 15:45 | sell | 639 | 0.16 | 1.04025 | 0.00000 | 0.00000 | ||
1276 | 2022.11.27 22:00 | close | 639 | 0.16 | 1.03746 | 0.00000 | 0.00000 | 44.64 | 17253.65 |
1277 | 2022.11.27 22:00 | close | 638 | 0.18 | 1.03746 | 0.00000 | 0.00000 | 20.34 | 17273.99 |
1278 | 2022.11.27 22:00 | close | 637 | 0.20 | 1.03746 | 0.00000 | 0.00000 | -12.80 | 17261.19 |
1279 | 2022.11.27 22:00 | sell | 640 | 0.20 | 1.03716 | 0.00000 | 0.00000 | ||
1280 | 2022.11.28 01:35 | close | 640 | 0.20 | 1.03575 | 0.00000 | 0.00000 | 29.69 | 17290.88 |
1281 | 2022.11.28 01:35 | sell | 641 | 0.20 | 1.03545 | 0.00000 | 0.00000 | ||
1282 | 2022.11.28 06:44 | sell | 642 | 0.18 | 1.03713 | 0.00000 | 0.00000 | ||
1283 | 2022.11.28 08:06 | sell | 643 | 0.16 | 1.03882 | 0.00000 | 0.00000 | ||
1284 | 2022.11.28 08:26 | sell | 644 | 0.14 | 1.04062 | 0.00000 | 0.00000 | ||
1285 | 2022.11.28 08:35 | sell | 645 | 0.13 | 1.04228 | 0.00000 | 0.00000 | ||
1286 | 2022.11.28 08:58 | sell | 646 | 0.11 | 1.04402 | 0.00000 | 0.00000 | ||
1287 | 2022.11.28 09:20 | sell | 647 | 0.10 | 1.04562 | 0.00000 | 0.00000 | ||
1288 | 2022.11.28 10:23 | sell | 648 | 0.09 | 1.04725 | 0.00000 | 0.00000 | ||
1289 | 2022.11.28 11:04 | sell | 649 | 0.08 | 1.04887 | 0.00000 | 0.00000 | ||
1290 | 2022.11.28 15:39 | close | 649 | 0.08 | 1.04068 | 0.00000 | 0.00000 | 65.52 | 17356.40 |
1291 | 2022.11.28 15:39 | close | 648 | 0.09 | 1.04068 | 0.00000 | 0.00000 | 59.13 | 17415.53 |
1292 | 2022.11.28 15:39 | close | 647 | 0.10 | 1.04068 | 0.00000 | 0.00000 | 49.40 | 17464.93 |
1293 | 2022.11.28 15:39 | close | 646 | 0.11 | 1.04068 | 0.00000 | 0.00000 | 36.74 | 17501.67 |
1294 | 2022.11.28 15:39 | close | 645 | 0.13 | 1.04068 | 0.00000 | 0.00000 | 20.80 | 17522.47 |
1295 | 2022.11.28 15:39 | close | 644 | 0.14 | 1.04068 | 0.00000 | 0.00000 | -0.84 | 17521.63 |
1296 | 2022.11.28 15:39 | close | 643 | 0.16 | 1.04068 | 0.00000 | 0.00000 | -29.76 | 17491.87 |
1297 | 2022.11.28 15:39 | close | 642 | 0.18 | 1.04068 | 0.00000 | 0.00000 | -63.90 | 17427.97 |
1298 | 2022.11.28 15:39 | close | 641 | 0.20 | 1.04068 | 0.00000 | 0.00000 | -104.60 | 17323.37 |
1299 | 2022.11.28 15:39 | buy | 650 | 0.20 | 1.04068 | 0.00000 | 0.00000 | ||
1300 | 2022.11.28 15:55 | buy | 651 | 0.18 | 1.03935 | 0.00000 | 0.00000 | ||
1301 | 2022.11.28 16:31 | buy | 652 | 0.16 | 1.03790 | 0.00000 | 0.00000 | ||
1302 | 2022.11.28 18:12 | buy | 653 | 0.14 | 1.03654 | 0.00000 | 0.00000 | ||
1303 | 2022.11.28 19:40 | buy | 654 | 0.13 | 1.03518 | 0.00000 | 0.00000 | ||
1304 | 2022.11.28 20:05 | buy | 655 | 0.11 | 1.03379 | 0.00000 | 0.00000 | ||
1305 | 2022.11.29 03:46 | close | 655 | 0.11 | 1.03814 | 0.00000 | 0.00000 | 46.67 | 17370.04 |
1306 | 2022.11.29 03:46 | close | 654 | 0.13 | 1.03814 | 0.00000 | 0.00000 | 37.08 | 17407.12 |
1307 | 2022.11.29 03:46 | close | 653 | 0.14 | 1.03814 | 0.00000 | 0.00000 | 20.89 | 17428.01 |
1308 | 2022.11.29 03:46 | close | 652 | 0.16 | 1.03814 | 0.00000 | 0.00000 | 2.12 | 17430.13 |
1309 | 2022.11.29 03:46 | close | 651 | 0.18 | 1.03814 | 0.00000 | 0.00000 | -23.72 | 17406.42 |
1310 | 2022.11.29 03:46 | close | 650 | 0.20 | 1.03814 | 0.00000 | 0.00000 | -52.95 | 17353.46 |
1311 | 2022.11.29 03:46 | buy | 656 | 0.20 | 1.03844 | 0.00000 | 0.00000 | ||
1312 | 2022.11.29 06:33 | buy | 657 | 0.18 | 1.03706 | 0.00000 | 0.00000 | ||
1313 | 2022.11.29 06:53 | buy | 658 | 0.16 | 1.03573 | 0.00000 | 0.00000 | ||
1314 | 2022.11.29 07:47 | close | 658 | 0.16 | 1.03789 | 0.00000 | 0.00000 | 34.56 | 17388.02 |
1315 | 2022.11.29 07:47 | close | 657 | 0.18 | 1.03789 | 0.00000 | 0.00000 | 14.94 | 17402.96 |
1316 | 2022.11.29 07:47 | close | 656 | 0.20 | 1.03789 | 0.00000 | 0.00000 | -11.00 | 17391.96 |
1317 | 2022.11.29 07:47 | buy | 659 | 0.20 | 1.03819 | 0.00000 | 0.00000 | ||
1318 | 2022.11.29 08:09 | buy | 660 | 0.18 | 1.03687 | 0.00000 | 0.00000 | ||
1319 | 2022.11.29 08:13 | buy | 661 | 0.16 | 1.03557 | 0.00000 | 0.00000 | ||
1320 | 2022.11.29 08:37 | close | 661 | 0.16 | 1.03772 | 0.00000 | 0.00000 | 34.40 | 17426.36 |
1321 | 2022.11.29 08:37 | close | 660 | 0.18 | 1.03772 | 0.00000 | 0.00000 | 15.30 | 17441.66 |
1322 | 2022.11.29 08:37 | close | 659 | 0.20 | 1.03772 | 0.00000 | 0.00000 | -9.40 | 17432.26 |
1323 | 2022.11.29 08:37 | buy | 662 | 0.20 | 1.03802 | 0.00000 | 0.00000 | ||
1324 | 2022.11.29 09:33 | buy | 663 | 0.18 | 1.03669 | 0.00000 | 0.00000 | ||
1325 | 2022.11.29 10:15 | close | 663 | 0.18 | 1.03837 | 0.00000 | 0.00000 | 30.24 | 17462.50 |
1326 | 2022.11.29 10:15 | close | 662 | 0.20 | 1.03837 | 0.00000 | 0.00000 | 7.00 | 17469.50 |
1327 | 2022.11.29 10:15 | buy | 664 | 0.20 | 1.03867 | 0.00000 | 0.00000 | ||
1328 | 2022.11.29 11:08 | buy | 665 | 0.18 | 1.03736 | 0.00000 | 0.00000 | ||
1329 | 2022.11.29 13:30 | buy | 666 | 0.16 | 1.03599 | 0.00000 | 0.00000 | ||
1330 | 2022.11.29 13:50 | buy | 667 | 0.14 | 1.03467 | 0.00000 | 0.00000 | ||
1331 | 2022.11.29 13:52 | buy | 668 | 0.13 | 1.03322 | 0.00000 | 0.00000 | ||
1332 | 2022.11.29 15:28 | close | 668 | 0.13 | 1.03667 | 0.00000 | 0.00000 | 44.85 | 17514.35 |
1333 | 2022.11.29 15:28 | close | 667 | 0.14 | 1.03667 | 0.00000 | 0.00000 | 28.00 | 17542.35 |
1334 | 2022.11.29 15:28 | close | 666 | 0.16 | 1.03667 | 0.00000 | 0.00000 | 10.88 | 17553.23 |
1335 | 2022.11.29 15:28 | close | 665 | 0.18 | 1.03667 | 0.00000 | 0.00000 | -12.42 | 17540.81 |
1336 | 2022.11.29 15:28 | close | 664 | 0.20 | 1.03667 | 0.00000 | 0.00000 | -40.00 | 17500.81 |
1337 | 2022.11.29 15:28 | buy | 669 | 0.20 | 1.03697 | 0.00000 | 0.00000 | ||
1338 | 2022.11.29 15:52 | buy | 670 | 0.18 | 1.03553 | 0.00000 | 0.00000 | ||
1339 | 2022.11.29 16:10 | buy | 671 | 0.16 | 1.03420 | 0.00000 | 0.00000 | ||
1340 | 2022.11.29 19:49 | buy | 672 | 0.14 | 1.03283 | 0.00000 | 0.00000 | ||
1341 | 2022.11.30 04:37 | close | 672 | 0.14 | 1.03572 | 0.00000 | 0.00000 | 38.95 | 17539.77 |
1342 | 2022.11.30 04:37 | close | 671 | 0.16 | 1.03572 | 0.00000 | 0.00000 | 22.60 | 17562.37 |
1343 | 2022.11.30 04:37 | close | 670 | 0.18 | 1.03572 | 0.00000 | 0.00000 | 1.48 | 17563.85 |
1344 | 2022.11.30 04:37 | close | 669 | 0.20 | 1.03572 | 0.00000 | 0.00000 | -27.15 | 17536.70 |
1345 | 2022.11.30 04:37 | buy | 673 | 0.20 | 1.03602 | 0.00000 | 0.00000 | ||
1346 | 2022.11.30 06:34 | buy | 674 | 0.18 | 1.03462 | 0.00000 | 0.00000 | ||
1347 | 2022.11.30 08:54 | close | 674 | 0.18 | 1.03637 | 0.00000 | 0.00000 | 31.50 | 17568.20 |
1348 | 2022.11.30 08:54 | close | 673 | 0.20 | 1.03637 | 0.00000 | 0.00000 | 7.00 | 17575.20 |
1349 | 2022.11.30 08:54 | buy | 675 | 0.20 | 1.03667 | 0.00000 | 0.00000 | ||
1350 | 2022.11.30 09:10 | close | 675 | 0.20 | 1.03808 | 0.00000 | 0.00000 | 28.20 | 17603.40 |
1351 | 2022.11.30 09:10 | buy | 676 | 0.20 | 1.03838 | 0.00000 | 0.00000 | ||
1352 | 2022.11.30 09:33 | buy | 677 | 0.18 | 1.03707 | 0.00000 | 0.00000 | ||
1353 | 2022.11.30 10:59 | buy | 678 | 0.16 | 1.03575 | 0.00000 | 0.00000 | ||
1354 | 2022.11.30 13:15 | close | 678 | 0.16 | 1.03837 | 0.00000 | 0.00000 | 41.92 | 17645.32 |
1355 | 2022.11.30 13:15 | close | 677 | 0.18 | 1.03837 | 0.00000 | 0.00000 | 23.40 | 17668.72 |
1356 | 2022.11.30 13:15 | close | 676 | 0.20 | 1.03837 | 0.00000 | 0.00000 | -0.20 | 17668.52 |
1357 | 2022.11.30 13:15 | buy | 679 | 0.20 | 1.03867 | 0.00000 | 0.00000 | ||
1358 | 2022.11.30 13:30 | buy | 680 | 0.18 | 1.03735 | 0.00000 | 0.00000 | ||
1359 | 2022.11.30 13:58 | buy | 681 | 0.16 | 1.03601 | 0.00000 | 0.00000 | ||
1360 | 2022.11.30 14:15 | close | 681 | 0.16 | 1.03822 | 0.00000 | 0.00000 | 35.36 | 17703.88 |
1361 | 2022.11.30 14:15 | close | 680 | 0.18 | 1.03822 | 0.00000 | 0.00000 | 15.66 | 17719.54 |
1362 | 2022.11.30 14:15 | close | 679 | 0.20 | 1.03822 | 0.00000 | 0.00000 | -9.00 | 17710.54 |
1363 | 2022.11.30 14:15 | sell | 682 | 0.20 | 1.03822 | 0.00000 | 0.00000 | ||
1364 | 2022.11.30 14:42 | sell | 683 | 0.18 | 1.03998 | 0.00000 | 0.00000 | ||
1365 | 2022.11.30 14:50 | close | 683 | 0.18 | 1.03803 | 0.00000 | 0.00000 | 35.10 | 17745.64 |
1366 | 2022.11.30 14:50 | close | 682 | 0.20 | 1.03803 | 0.00000 | 0.00000 | 3.80 | 17749.44 |
1367 | 2022.11.30 14:50 | sell | 684 | 0.20 | 1.03773 | 0.00000 | 0.00000 | ||
1368 | 2022.11.30 15:10 | close | 684 | 0.20 | 1.03636 | 0.00000 | 0.00000 | 27.40 | 17776.84 |
1369 | 2022.11.30 15:10 | sell | 685 | 0.20 | 1.03606 | 0.00000 | 0.00000 | ||
1370 | 2022.11.30 15:19 | close | 685 | 0.20 | 1.03464 | 0.00000 | 0.00000 | 28.40 | 17805.24 |
1371 | 2022.11.30 15:19 | buy | 686 | 0.20 | 1.03464 | 0.00000 | 0.00000 | ||
1372 | 2022.11.30 15:31 | buy | 687 | 0.18 | 1.03332 | 0.00000 | 0.00000 | ||
1373 | 2022.11.30 15:37 | buy | 688 | 0.16 | 1.03181 | 0.00000 | 0.00000 | ||
1374 | 2022.11.30 15:50 | buy | 689 | 0.14 | 1.03038 | 0.00000 | 0.00000 | ||
1375 | 2022.11.30 17:28 | close | 689 | 0.14 | 1.03329 | 0.00000 | 0.00000 | 40.74 | 17845.98 |
1376 | 2022.11.30 17:28 | close | 688 | 0.16 | 1.03329 | 0.00000 | 0.00000 | 23.68 | 17869.66 |
1377 | 2022.11.30 17:28 | close | 687 | 0.18 | 1.03329 | 0.00000 | 0.00000 | -0.54 | 17869.12 |
1378 | 2022.11.30 17:28 | close | 686 | 0.20 | 1.03329 | 0.00000 | 0.00000 | -27.00 | 17842.12 |
1379 | 2022.11.30 17:28 | buy | 690 | 0.20 | 1.03359 | 0.00000 | 0.00000 | ||
1380 | 2022.11.30 17:33 | buy | 691 | 0.18 | 1.03229 | 0.00000 | 0.00000 | ||
1381 | 2022.11.30 17:36 | buy | 692 | 0.16 | 1.03076 | 0.00000 | 0.00000 | ||
1382 | 2022.11.30 18:30 | close | 692 | 0.16 | 1.03374 | 0.00000 | 0.00000 | 47.68 | 17889.80 |
1383 | 2022.11.30 18:30 | close | 691 | 0.18 | 1.03374 | 0.00000 | 0.00000 | 26.10 | 17915.90 |
1384 | 2022.11.30 18:30 | close | 690 | 0.20 | 1.03374 | 0.00000 | 0.00000 | 3.00 | 17918.90 |
1385 | 2022.11.30 18:30 | buy | 693 | 0.20 | 1.03404 | 0.00000 | 0.00000 | ||
1386 | 2022.11.30 18:36 | close | 693 | 0.20 | 1.03548 | 0.00000 | 0.00000 | 28.80 | 17947.70 |
1387 | 2022.11.30 18:36 | buy | 694 | 0.20 | 1.03578 | 0.00000 | 0.00000 | ||
1388 | 2022.11.30 18:38 | close | 694 | 0.20 | 1.03712 | 0.00000 | 0.00000 | 26.80 | 17974.50 |
1389 | 2022.11.30 18:38 | buy | 695 | 0.20 | 1.03742 | 0.00000 | 0.00000 | ||
1390 | 2022.11.30 18:43 | buy | 696 | 0.18 | 1.03607 | 0.00000 | 0.00000 | ||
1391 | 2022.11.30 18:46 | buy | 697 | 0.16 | 1.03462 | 0.00000 | 0.00000 | ||
1392 | 2022.11.30 18:57 | close | 697 | 0.16 | 1.03683 | 0.00000 | 0.00000 | 35.36 | 18009.86 |
1393 | 2022.11.30 18:57 | close | 696 | 0.18 | 1.03683 | 0.00000 | 0.00000 | 13.68 | 18023.54 |
1394 | 2022.11.30 18:57 | close | 695 | 0.20 | 1.03683 | 0.00000 | 0.00000 | -11.80 | 18011.74 |
1395 | 2022.11.30 18:57 | sell | 698 | 0.20 | 1.03683 | 0.00000 | 0.00000 | ||
1396 | 2022.11.30 19:05 | sell | 699 | 0.18 | 1.03847 | 0.00000 | 0.00000 | ||
1397 | 2022.11.30 19:09 | close | 699 | 0.18 | 1.03664 | 0.00000 | 0.00000 | 32.94 | 18044.68 |
1398 | 2022.11.30 19:09 | close | 698 | 0.20 | 1.03664 | 0.00000 | 0.00000 | 3.80 | 18048.48 |
1399 | 2022.11.30 19:09 | sell | 700 | 0.20 | 1.03634 | 0.00000 | 0.00000 | ||
1400 | 2022.11.30 19:17 | sell | 701 | 0.18 | 1.03811 | 0.00000 | 0.00000 | ||
1401 | 2022.11.30 19:21 | sell | 702 | 0.16 | 1.03973 | 0.00000 | 0.00000 | ||
1402 | 2022.11.30 19:59 | sell | 703 | 0.14 | 1.04137 | 0.00000 | 0.00000 | ||
1403 | 2022.11.30 23:43 | sell | 704 | 0.13 | 1.04299 | 0.00000 | 0.00000 | ||
1404 | 2022.12.01 01:08 | sell | 705 | 0.11 | 1.04461 | 0.00000 | 0.00000 | ||
1405 | 2022.12.01 07:20 | sell | 706 | 0.10 | 1.04623 | 0.00000 | 0.00000 | ||
1406 | 2022.12.01 07:57 | close | 706 | 0.10 | 1.04047 | 0.00000 | 0.00000 | 57.60 | 18106.08 |
1407 | 2022.12.01 07:57 | close | 705 | 0.11 | 1.04047 | 0.00000 | 0.00000 | 45.54 | 18151.62 |
1408 | 2022.12.01 07:57 | close | 704 | 0.13 | 1.04047 | 0.00000 | 0.00000 | 35.66 | 18187.28 |
1409 | 2022.12.01 07:57 | close | 703 | 0.14 | 1.04047 | 0.00000 | 0.00000 | 15.72 | 18203.00 |
1410 | 2022.12.01 07:57 | close | 702 | 0.16 | 1.04047 | 0.00000 | 0.00000 | -8.27 | 18194.73 |
1411 | 2022.12.01 07:57 | close | 701 | 0.18 | 1.04047 | 0.00000 | 0.00000 | -38.47 | 18156.26 |
1412 | 2022.12.01 07:57 | close | 700 | 0.20 | 1.04047 | 0.00000 | 0.00000 | -78.14 | 18078.12 |
1413 | 2022.12.01 07:57 | sell | 707 | 0.20 | 1.04017 | 0.00000 | 0.00000 | ||
1414 | 2022.12.01 08:10 | sell | 708 | 0.18 | 1.04197 | 0.00000 | 0.00000 | ||
1415 | 2022.12.01 08:52 | sell | 709 | 0.16 | 1.04358 | 0.00000 | 0.00000 | ||
1416 | 2022.12.01 12:33 | sell | 710 | 0.14 | 1.04518 | 0.00000 | 0.00000 | ||
1417 | 2022.12.01 13:23 | sell | 711 | 0.13 | 1.04678 | 0.00000 | 0.00000 | ||
1418 | 2022.12.01 13:30 | sell | 712 | 0.11 | 1.04846 | 0.00000 | 0.00000 | ||
1419 | 2022.12.01 13:39 | sell | 713 | 0.10 | 1.05039 | 0.00000 | 0.00000 | ||
1420 | 2022.12.01 14:47 | sell | 714 | 0.09 | 1.05201 | 0.00000 | 0.00000 | ||
1421 | 2022.12.01 23:14 | sell | 715 | 0.08 | 1.05368 | 0.00000 | 0.00000 | ||
1422 | 2022.12.02 13:32 | close | 715 | 0.08 | 1.04536 | 0.00000 | 0.00000 | 67.15 | 18145.27 |
1423 | 2022.12.02 13:32 | close | 714 | 0.09 | 1.04536 | 0.00000 | 0.00000 | 60.52 | 18205.79 |
1424 | 2022.12.02 13:32 | close | 713 | 0.10 | 1.04536 | 0.00000 | 0.00000 | 51.04 | 18256.84 |
1425 | 2022.12.02 13:32 | close | 712 | 0.11 | 1.04536 | 0.00000 | 0.00000 | 34.92 | 18291.75 |
1426 | 2022.12.02 13:32 | close | 711 | 0.13 | 1.04536 | 0.00000 | 0.00000 | 19.43 | 18311.18 |
1427 | 2022.12.02 13:32 | close | 710 | 0.14 | 1.04536 | 0.00000 | 0.00000 | -1.48 | 18309.70 |
1428 | 2022.12.02 13:32 | close | 709 | 0.16 | 1.04536 | 0.00000 | 0.00000 | -27.29 | 18282.41 |
1429 | 2022.12.02 13:32 | close | 708 | 0.18 | 1.04536 | 0.00000 | 0.00000 | -59.68 | 18222.73 |
1430 | 2022.12.02 13:32 | close | 707 | 0.20 | 1.04536 | 0.00000 | 0.00000 | -102.31 | 18120.42 |
1431 | 2022.12.02 13:32 | sell | 716 | 0.20 | 1.04506 | 0.00000 | 0.00000 | ||
1432 | 2022.12.02 13:43 | close | 716 | 0.20 | 1.04369 | 0.00000 | 0.00000 | 27.40 | 18147.82 |
1433 | 2022.12.02 13:43 | sell | 717 | 0.20 | 1.04339 | 0.00000 | 0.00000 | ||
1434 | 2022.12.02 13:44 | sell | 718 | 0.18 | 1.04537 | 0.00000 | 0.00000 | ||
1435 | 2022.12.02 13:47 | close | 718 | 0.18 | 1.04312 | 0.00000 | 0.00000 | 40.50 | 18188.32 |
1436 | 2022.12.02 13:47 | close | 717 | 0.20 | 1.04312 | 0.00000 | 0.00000 | 5.40 | 18193.72 |
1437 | 2022.12.02 13:47 | sell | 719 | 0.20 | 1.04282 | 0.00000 | 0.00000 | ||
1438 | 2022.12.02 13:48 | sell | 720 | 0.18 | 1.04461 | 0.00000 | 0.00000 | ||
1439 | 2022.12.02 13:59 | sell | 721 | 0.16 | 1.04625 | 0.00000 | 0.00000 | ||
1440 | 2022.12.02 14:22 | sell | 722 | 0.14 | 1.04799 | 0.00000 | 0.00000 | ||
1441 | 2022.12.02 16:31 | sell | 723 | 0.13 | 1.04968 | 0.00000 | 0.00000 | ||
1442 | 2022.12.02 16:39 | sell | 724 | 0.11 | 1.05133 | 0.00000 | 0.00000 | ||
1443 | 2022.12.02 17:14 | sell | 725 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
1444 | 2022.12.05 00:00 | sell | 726 | 0.09 | 1.05464 | 0.00000 | 0.00000 | ||
1445 | 2022.12.05 01:25 | sell | 727 | 0.08 | 1.05636 | 0.00000 | 0.00000 | ||
1446 | 2022.12.05 03:41 | sell | 728 | 0.07 | 1.05797 | 0.00000 | 0.00000 | ||
1447 | 2022.12.05 19:35 | close | 728 | 0.07 | 1.04880 | 0.00000 | 0.00000 | 64.19 | 18257.91 |
1448 | 2022.12.05 19:35 | close | 727 | 0.08 | 1.04880 | 0.00000 | 0.00000 | 60.48 | 18318.39 |
1449 | 2022.12.05 19:35 | close | 726 | 0.09 | 1.04880 | 0.00000 | 0.00000 | 52.56 | 18370.95 |
1450 | 2022.12.05 19:35 | close | 725 | 0.10 | 1.04880 | 0.00000 | 0.00000 | 43.04 | 18413.99 |
1451 | 2022.12.05 19:35 | close | 724 | 0.11 | 1.04880 | 0.00000 | 0.00000 | 28.65 | 18442.64 |
1452 | 2022.12.05 19:35 | close | 723 | 0.13 | 1.04880 | 0.00000 | 0.00000 | 12.41 | 18455.04 |
1453 | 2022.12.05 19:35 | close | 722 | 0.14 | 1.04880 | 0.00000 | 0.00000 | -10.30 | 18444.74 |
1454 | 2022.12.05 19:35 | close | 721 | 0.16 | 1.04880 | 0.00000 | 0.00000 | -39.61 | 18405.13 |
1455 | 2022.12.05 19:35 | close | 720 | 0.18 | 1.04880 | 0.00000 | 0.00000 | -74.08 | 18331.05 |
1456 | 2022.12.05 19:35 | close | 719 | 0.20 | 1.04880 | 0.00000 | 0.00000 | -118.11 | 18212.94 |
1457 | 2022.12.05 19:35 | sell | 729 | 0.20 | 1.04850 | 0.00000 | 0.00000 | ||
1458 | 2022.12.06 00:09 | sell | 730 | 0.18 | 1.05012 | 0.00000 | 0.00000 | ||
1459 | 2022.12.06 01:23 | sell | 731 | 0.16 | 1.05172 | 0.00000 | 0.00000 | ||
1460 | 2022.12.06 03:52 | close | 731 | 0.16 | 1.04907 | 0.00000 | 0.00000 | 42.40 | 18255.34 |
1461 | 2022.12.06 03:52 | close | 730 | 0.18 | 1.04907 | 0.00000 | 0.00000 | 18.90 | 18274.24 |
1462 | 2022.12.06 03:52 | close | 729 | 0.20 | 1.04907 | 0.00000 | 0.00000 | -9.91 | 18264.32 |
1463 | 2022.12.06 03:52 | sell | 732 | 0.20 | 1.04877 | 0.00000 | 0.00000 | ||
1464 | 2022.12.06 08:04 | sell | 733 | 0.18 | 1.05049 | 0.00000 | 0.00000 | ||
1465 | 2022.12.06 08:31 | close | 733 | 0.18 | 1.04846 | 0.00000 | 0.00000 | 36.54 | 18300.86 |
1466 | 2022.12.06 08:31 | close | 732 | 0.20 | 1.04846 | 0.00000 | 0.00000 | 6.20 | 18307.06 |
1467 | 2022.12.06 08:31 | buy | 734 | 0.20 | 1.04846 | 0.00000 | 0.00000 | ||
1468 | 2022.12.06 08:41 | close | 734 | 0.20 | 1.04978 | 0.00000 | 0.00000 | 26.40 | 18333.46 |
1469 | 2022.12.06 08:41 | buy | 735 | 0.20 | 1.05008 | 0.00000 | 0.00000 | ||
1470 | 2022.12.06 09:14 | buy | 736 | 0.18 | 1.04863 | 0.00000 | 0.00000 | ||
1471 | 2022.12.06 10:17 | close | 736 | 0.18 | 1.05034 | 0.00000 | 0.00000 | 30.78 | 18364.24 |
1472 | 2022.12.06 10:17 | close | 735 | 0.20 | 1.05034 | 0.00000 | 0.00000 | 5.20 | 18369.44 |
1473 | 2022.12.06 10:17 | buy | 737 | 0.20 | 1.05064 | 0.00000 | 0.00000 | ||
1474 | 2022.12.06 11:35 | close | 737 | 0.20 | 1.05200 | 0.00000 | 0.00000 | 27.20 | 18396.64 |
1475 | 2022.12.06 11:35 | buy | 738 | 0.20 | 1.05230 | 0.00000 | 0.00000 | ||
1476 | 2022.12.06 13:49 | buy | 739 | 0.18 | 1.05098 | 0.00000 | 0.00000 | ||
1477 | 2022.12.06 15:03 | buy | 740 | 0.16 | 1.04968 | 0.00000 | 0.00000 | ||
1478 | 2022.12.06 16:10 | close | 740 | 0.16 | 1.05183 | 0.00000 | 0.00000 | 34.40 | 18431.04 |
1479 | 2022.12.06 16:10 | close | 739 | 0.18 | 1.05183 | 0.00000 | 0.00000 | 15.30 | 18446.34 |
1480 | 2022.12.06 16:10 | close | 738 | 0.20 | 1.05183 | 0.00000 | 0.00000 | -9.40 | 18436.94 |
1481 | 2022.12.06 16:10 | buy | 741 | 0.20 | 1.05213 | 0.00000 | 0.00000 | ||
1482 | 2022.12.06 16:47 | buy | 742 | 0.18 | 1.05081 | 0.00000 | 0.00000 | ||
1483 | 2022.12.06 17:03 | buy | 743 | 0.16 | 1.04948 | 0.00000 | 0.00000 | ||
1484 | 2022.12.06 18:01 | buy | 744 | 0.14 | 1.04814 | 0.00000 | 0.00000 | ||
1485 | 2022.12.06 18:25 | buy | 745 | 0.13 | 1.04682 | 0.00000 | 0.00000 | ||
1486 | 2022.12.07 06:10 | buy | 746 | 0.11 | 1.04550 | 0.00000 | 0.00000 | ||
1487 | 2022.12.07 10:19 | close | 746 | 0.11 | 1.04973 | 0.00000 | 0.00000 | 46.53 | 18483.47 |
1488 | 2022.12.07 10:19 | close | 745 | 0.13 | 1.04973 | 0.00000 | 0.00000 | 36.43 | 18519.90 |
1489 | 2022.12.07 10:19 | close | 744 | 0.14 | 1.04973 | 0.00000 | 0.00000 | 20.75 | 18540.66 |
1490 | 2022.12.07 10:19 | close | 743 | 0.16 | 1.04973 | 0.00000 | 0.00000 | 2.28 | 18542.94 |
1491 | 2022.12.07 10:19 | close | 742 | 0.18 | 1.04973 | 0.00000 | 0.00000 | -21.38 | 18521.56 |
1492 | 2022.12.07 10:19 | close | 741 | 0.20 | 1.04973 | 0.00000 | 0.00000 | -50.15 | 18471.41 |
1493 | 2022.12.07 10:19 | buy | 747 | 0.20 | 1.05003 | 0.00000 | 0.00000 | ||
1494 | 2022.12.07 10:30 | buy | 748 | 0.18 | 1.04870 | 0.00000 | 0.00000 | ||
1495 | 2022.12.07 10:47 | close | 748 | 0.18 | 1.05033 | 0.00000 | 0.00000 | 29.34 | 18500.75 |
1496 | 2022.12.07 10:47 | close | 747 | 0.20 | 1.05033 | 0.00000 | 0.00000 | 6.00 | 18506.75 |
1497 | 2022.12.07 10:47 | buy | 749 | 0.20 | 1.05063 | 0.00000 | 0.00000 | ||
1498 | 2022.12.07 11:53 | buy | 750 | 0.18 | 1.04933 | 0.00000 | 0.00000 | ||
1499 | 2022.12.07 12:34 | close | 750 | 0.18 | 1.05096 | 0.00000 | 0.00000 | 29.34 | 18536.09 |
1500 | 2022.12.07 12:34 | close | 749 | 0.20 | 1.05096 | 0.00000 | 0.00000 | 6.60 | 18542.69 |
1501 | 2022.12.07 12:34 | buy | 751 | 0.20 | 1.05126 | 0.00000 | 0.00000 | ||
1502 | 2022.12.07 12:55 | close | 751 | 0.20 | 1.05270 | 0.00000 | 0.00000 | 28.80 | 18571.49 |
1503 | 2022.12.07 12:55 | buy | 752 | 0.20 | 1.05300 | 0.00000 | 0.00000 | ||
1504 | 2022.12.07 13:52 | close | 752 | 0.20 | 1.05434 | 0.00000 | 0.00000 | 26.80 | 18598.29 |
1505 | 2022.12.07 13:52 | buy | 753 | 0.20 | 1.05464 | 0.00000 | 0.00000 | ||
1506 | 2022.12.07 14:16 | buy | 754 | 0.18 | 1.05323 | 0.00000 | 0.00000 | ||
1507 | 2022.12.07 14:49 | buy | 755 | 0.16 | 1.05192 | 0.00000 | 0.00000 | ||
1508 | 2022.12.07 15:10 | buy | 756 | 0.14 | 1.05047 | 0.00000 | 0.00000 | ||
1509 | 2022.12.07 16:31 | buy | 757 | 0.13 | 1.04911 | 0.00000 | 0.00000 | ||
1510 | 2022.12.07 18:15 | close | 757 | 0.13 | 1.05259 | 0.00000 | 0.00000 | 45.24 | 18643.53 |
1511 | 2022.12.07 18:15 | close | 756 | 0.14 | 1.05259 | 0.00000 | 0.00000 | 29.68 | 18673.21 |
1512 | 2022.12.07 18:15 | close | 755 | 0.16 | 1.05259 | 0.00000 | 0.00000 | 10.72 | 18683.93 |
1513 | 2022.12.07 18:15 | close | 754 | 0.18 | 1.05259 | 0.00000 | 0.00000 | -11.52 | 18672.41 |
1514 | 2022.12.07 18:15 | close | 753 | 0.20 | 1.05259 | 0.00000 | 0.00000 | -41.00 | 18631.41 |
1515 | 2022.12.07 18:15 | buy | 758 | 0.20 | 1.05289 | 0.00000 | 0.00000 | ||
1516 | 2022.12.07 18:53 | buy | 759 | 0.18 | 1.05155 | 0.00000 | 0.00000 | ||
1517 | 2022.12.08 01:01 | buy | 760 | 0.16 | 1.05019 | 0.00000 | 0.00000 | ||
1518 | 2022.12.08 07:33 | close | 760 | 0.16 | 1.05252 | 0.00000 | 0.00000 | 37.28 | 18668.69 |
1519 | 2022.12.08 07:33 | close | 759 | 0.18 | 1.05252 | 0.00000 | 0.00000 | 11.65 | 18680.34 |
1520 | 2022.12.08 07:33 | close | 758 | 0.20 | 1.05252 | 0.00000 | 0.00000 | -13.85 | 18666.49 |
1521 | 2022.12.08 07:33 | buy | 761 | 0.20 | 1.05282 | 0.00000 | 0.00000 | ||
1522 | 2022.12.08 08:39 | buy | 762 | 0.18 | 1.05151 | 0.00000 | 0.00000 | ||
1523 | 2022.12.08 09:40 | buy | 763 | 0.16 | 1.05017 | 0.00000 | 0.00000 | ||
1524 | 2022.12.08 12:41 | close | 763 | 0.16 | 1.05226 | 0.00000 | 0.00000 | 33.44 | 18699.93 |
1525 | 2022.12.08 12:41 | close | 762 | 0.18 | 1.05226 | 0.00000 | 0.00000 | 13.50 | 18713.43 |
1526 | 2022.12.08 12:41 | close | 761 | 0.20 | 1.05226 | 0.00000 | 0.00000 | -11.20 | 18702.23 |
1527 | 2022.12.08 12:41 | sell | 764 | 0.20 | 1.05226 | 0.00000 | 0.00000 | ||
1528 | 2022.12.08 14:51 | sell | 765 | 0.18 | 1.05389 | 0.00000 | 0.00000 | ||
1529 | 2022.12.08 16:37 | sell | 766 | 0.16 | 1.05549 | 0.00000 | 0.00000 | ||
1530 | 2022.12.09 01:06 | sell | 767 | 0.14 | 1.05712 | 0.00000 | 0.00000 | ||
1531 | 2022.12.09 07:08 | sell | 768 | 0.13 | 1.05874 | 0.00000 | 0.00000 | ||
1532 | 2022.12.09 13:30 | close | 768 | 0.13 | 1.05462 | 0.00000 | 0.00000 | 53.56 | 18755.79 |
1533 | 2022.12.09 13:30 | close | 767 | 0.14 | 1.05462 | 0.00000 | 0.00000 | 35.00 | 18790.79 |
1534 | 2022.12.09 13:30 | close | 766 | 0.16 | 1.05462 | 0.00000 | 0.00000 | 15.11 | 18805.90 |
1535 | 2022.12.09 13:30 | close | 765 | 0.18 | 1.05462 | 0.00000 | 0.00000 | -11.80 | 18794.09 |
1536 | 2022.12.09 13:30 | close | 764 | 0.20 | 1.05462 | 0.00000 | 0.00000 | -45.71 | 18748.38 |
1537 | 2022.12.09 13:30 | sell | 769 | 0.20 | 1.05432 | 0.00000 | 0.00000 | ||
1538 | 2022.12.09 13:30 | close | 769 | 0.20 | 1.05288 | 0.00000 | 0.00000 | 28.80 | 18777.18 |
1539 | 2022.12.09 13:30 | sell | 770 | 0.20 | 1.05258 | 0.00000 | 0.00000 | ||
1540 | 2022.12.09 13:30 | close | 770 | 0.20 | 1.05057 | 0.00000 | 0.00000 | 40.20 | 18817.38 |
1541 | 2022.12.09 13:30 | sell | 771 | 0.20 | 1.05027 | 0.00000 | 0.00000 | ||
1542 | 2022.12.09 13:30 | sell | 772 | 0.18 | 1.05258 | 0.00000 | 0.00000 | ||
1543 | 2022.12.09 13:37 | sell | 773 | 0.16 | 1.05419 | 0.00000 | 0.00000 | ||
1544 | 2022.12.09 13:46 | sell | 774 | 0.14 | 1.05604 | 0.00000 | 0.00000 | ||
1545 | 2022.12.09 15:20 | close | 774 | 0.14 | 1.05247 | 0.00000 | 0.00000 | 49.98 | 18867.36 |
1546 | 2022.12.09 15:20 | close | 773 | 0.16 | 1.05247 | 0.00000 | 0.00000 | 27.52 | 18894.88 |
1547 | 2022.12.09 15:20 | close | 772 | 0.18 | 1.05247 | 0.00000 | 0.00000 | 1.98 | 18896.86 |
1548 | 2022.12.09 15:20 | close | 771 | 0.20 | 1.05247 | 0.00000 | 0.00000 | -44.00 | 18852.86 |
1549 | 2022.12.09 15:20 | sell | 775 | 0.20 | 1.05217 | 0.00000 | 0.00000 | ||
1550 | 2022.12.09 15:38 | sell | 776 | 0.18 | 1.05380 | 0.00000 | 0.00000 | ||
1551 | 2022.12.09 18:40 | sell | 777 | 0.16 | 1.05543 | 0.00000 | 0.00000 | ||
1552 | 2022.12.11 22:00 | close | 777 | 0.16 | 1.05294 | 0.00000 | 0.00000 | 39.84 | 18892.70 |
1553 | 2022.12.11 22:00 | close | 776 | 0.18 | 1.05294 | 0.00000 | 0.00000 | 15.48 | 18908.18 |
1554 | 2022.12.11 22:00 | close | 775 | 0.20 | 1.05294 | 0.00000 | 0.00000 | -15.40 | 18892.78 |
1555 | 2022.12.11 22:00 | sell | 778 | 0.20 | 1.05264 | 0.00000 | 0.00000 | ||
1556 | 2022.12.12 00:49 | close | 778 | 0.20 | 1.05130 | 0.00000 | 0.00000 | 28.29 | 18921.07 |
1557 | 2022.12.12 00:49 | sell | 779 | 0.20 | 1.05100 | 0.00000 | 0.00000 | ||
1558 | 2022.12.12 06:46 | sell | 780 | 0.18 | 1.05261 | 0.00000 | 0.00000 | ||
1559 | 2022.12.12 08:46 | sell | 781 | 0.16 | 1.05421 | 0.00000 | 0.00000 | ||
1560 | 2022.12.12 09:44 | sell | 782 | 0.14 | 1.05586 | 0.00000 | 0.00000 | ||
1561 | 2022.12.12 13:56 | sell | 783 | 0.13 | 1.05759 | 0.00000 | 0.00000 | ||
1562 | 2022.12.12 15:53 | close | 783 | 0.13 | 1.05347 | 0.00000 | 0.00000 | 53.56 | 18974.63 |
1563 | 2022.12.12 15:53 | close | 782 | 0.14 | 1.05347 | 0.00000 | 0.00000 | 33.46 | 19008.09 |
1564 | 2022.12.12 15:53 | close | 781 | 0.16 | 1.05347 | 0.00000 | 0.00000 | 11.84 | 19019.93 |
1565 | 2022.12.12 15:53 | close | 780 | 0.18 | 1.05347 | 0.00000 | 0.00000 | -15.48 | 19004.45 |
1566 | 2022.12.12 15:53 | close | 779 | 0.20 | 1.05347 | 0.00000 | 0.00000 | -49.40 | 18955.05 |
1567 | 2022.12.12 15:53 | sell | 784 | 0.20 | 1.05317 | 0.00000 | 0.00000 | ||
1568 | 2022.12.12 16:49 | sell | 785 | 0.18 | 1.05482 | 0.00000 | 0.00000 | ||
1569 | 2022.12.12 18:01 | close | 785 | 0.18 | 1.05276 | 0.00000 | 0.00000 | 37.08 | 18992.13 |
1570 | 2022.12.12 18:01 | close | 784 | 0.20 | 1.05276 | 0.00000 | 0.00000 | 8.20 | 19000.33 |
1571 | 2022.12.12 18:01 | sell | 786 | 0.20 | 1.05246 | 0.00000 | 0.00000 | ||
1572 | 2022.12.12 23:49 | sell | 787 | 0.18 | 1.05406 | 0.00000 | 0.00000 | ||
1573 | 2022.12.13 07:03 | sell | 788 | 0.16 | 1.05570 | 0.00000 | 0.00000 | ||
1574 | 2022.12.13 10:10 | close | 788 | 0.16 | 1.05328 | 0.00000 | 0.00000 | 38.72 | 19039.05 |
1575 | 2022.12.13 10:10 | close | 787 | 0.18 | 1.05328 | 0.00000 | 0.00000 | 15.38 | 19054.42 |
1576 | 2022.12.13 10:10 | close | 786 | 0.20 | 1.05328 | 0.00000 | 0.00000 | -14.91 | 19039.51 |
1577 | 2022.12.13 10:10 | buy | 789 | 0.20 | 1.05328 | 0.00000 | 0.00000 | ||
1578 | 2022.12.13 11:29 | close | 789 | 0.20 | 1.05458 | 0.00000 | 0.00000 | 26.00 | 19065.51 |
1579 | 2022.12.13 11:29 | buy | 790 | 0.20 | 1.05488 | 0.00000 | 0.00000 | ||
1580 | 2022.12.13 12:02 | buy | 791 | 0.18 | 1.05355 | 0.00000 | 0.00000 | ||
1581 | 2022.12.13 12:57 | close | 791 | 0.18 | 1.05519 | 0.00000 | 0.00000 | 29.52 | 19095.03 |
1582 | 2022.12.13 12:57 | close | 790 | 0.20 | 1.05519 | 0.00000 | 0.00000 | 6.20 | 19101.23 |
1583 | 2022.12.13 12:57 | buy | 792 | 0.20 | 1.05549 | 0.00000 | 0.00000 | ||
1584 | 2022.12.13 13:30 | close | 792 | 0.20 | 1.05861 | 0.00000 | 0.00000 | 62.40 | 19163.63 |
1585 | 2022.12.13 13:30 | buy | 793 | 0.20 | 1.05891 | 0.00000 | 0.00000 | ||
1586 | 2022.12.13 13:30 | close | 793 | 0.20 | 1.06056 | 0.00000 | 0.00000 | 33.00 | 19196.63 |
1587 | 2022.12.13 13:30 | buy | 794 | 0.20 | 1.06086 | 0.00000 | 0.00000 | ||
1588 | 2022.12.13 13:30 | close | 794 | 0.20 | 1.06250 | 0.00000 | 0.00000 | 32.80 | 19229.43 |
1589 | 2022.12.13 13:30 | buy | 795 | 0.20 | 1.06280 | 0.00000 | 0.00000 | ||
1590 | 2022.12.13 13:30 | buy | 796 | 0.18 | 1.06150 | 0.00000 | 0.00000 | ||
1591 | 2022.12.13 13:31 | close | 796 | 0.18 | 1.06331 | 0.00000 | 0.00000 | 32.58 | 19262.01 |
1592 | 2022.12.13 13:31 | close | 795 | 0.20 | 1.06331 | 0.00000 | 0.00000 | 10.20 | 19272.21 |
1593 | 2022.12.13 13:31 | buy | 797 | 0.20 | 1.06361 | 0.00000 | 0.00000 | ||
1594 | 2022.12.13 13:34 | buy | 798 | 0.18 | 1.06222 | 0.00000 | 0.00000 | ||
1595 | 2022.12.13 13:41 | close | 798 | 0.18 | 1.06415 | 0.00000 | 0.00000 | 34.74 | 19306.95 |
1596 | 2022.12.13 13:41 | close | 797 | 0.20 | 1.06415 | 0.00000 | 0.00000 | 10.80 | 19317.75 |
1597 | 2022.12.13 13:41 | buy | 799 | 0.20 | 1.06445 | 0.00000 | 0.00000 | ||
1598 | 2022.12.13 13:49 | close | 799 | 0.20 | 1.06593 | 0.00000 | 0.00000 | 29.60 | 19347.35 |
1599 | 2022.12.13 13:49 | sell | 800 | 0.20 | 1.06593 | 0.00000 | 0.00000 | ||
1600 | 2022.12.13 13:52 | close | 800 | 0.20 | 1.06448 | 0.00000 | 0.00000 | 29.00 | 19376.35 |
1601 | 2022.12.13 13:52 | sell | 801 | 0.20 | 1.06418 | 0.00000 | 0.00000 | ||
1602 | 2022.12.13 14:04 | sell | 802 | 0.18 | 1.06581 | 0.00000 | 0.00000 | ||
1603 | 2022.12.13 14:36 | close | 802 | 0.18 | 1.06396 | 0.00000 | 0.00000 | 33.30 | 19409.65 |
1604 | 2022.12.13 14:36 | close | 801 | 0.20 | 1.06396 | 0.00000 | 0.00000 | 4.40 | 19414.05 |
1605 | 2022.12.13 14:36 | sell | 803 | 0.20 | 1.06366 | 0.00000 | 0.00000 | ||
1606 | 2022.12.13 14:48 | sell | 804 | 0.18 | 1.06534 | 0.00000 | 0.00000 | ||
1607 | 2022.12.13 15:22 | close | 804 | 0.18 | 1.06342 | 0.00000 | 0.00000 | 34.56 | 19448.61 |
1608 | 2022.12.13 15:22 | close | 803 | 0.20 | 1.06342 | 0.00000 | 0.00000 | 4.80 | 19453.41 |
1609 | 2022.12.13 15:22 | sell | 805 | 0.20 | 1.06312 | 0.00000 | 0.00000 | ||
1610 | 2022.12.13 16:10 | sell | 806 | 0.18 | 1.06476 | 0.00000 | 0.00000 | ||
1611 | 2022.12.13 16:51 | close | 806 | 0.18 | 1.06297 | 0.00000 | 0.00000 | 32.22 | 19485.63 |
1612 | 2022.12.13 16:51 | close | 805 | 0.20 | 1.06297 | 0.00000 | 0.00000 | 3.00 | 19488.63 |
1613 | 2022.12.13 16:51 | sell | 807 | 0.20 | 1.06267 | 0.00000 | 0.00000 | ||
1614 | 2022.12.13 17:48 | close | 807 | 0.20 | 1.06135 | 0.00000 | 0.00000 | 26.40 | 19515.03 |
1615 | 2022.12.13 17:48 | sell | 808 | 0.20 | 1.06105 | 0.00000 | 0.00000 | ||
1616 | 2022.12.13 18:30 | sell | 809 | 0.18 | 1.06267 | 0.00000 | 0.00000 | ||
1617 | 2022.12.14 08:31 | sell | 810 | 0.16 | 1.06436 | 0.00000 | 0.00000 | ||
1618 | 2022.12.14 09:40 | sell | 811 | 0.14 | 1.06597 | 0.00000 | 0.00000 | ||
1619 | 2022.12.14 18:35 | sell | 812 | 0.13 | 1.06767 | 0.00000 | 0.00000 | ||
1620 | 2022.12.14 19:00 | close | 812 | 0.13 | 1.06356 | 0.00000 | 0.00000 | 53.43 | 19568.46 |
1621 | 2022.12.14 19:00 | close | 811 | 0.14 | 1.06356 | 0.00000 | 0.00000 | 33.74 | 19602.20 |
1622 | 2022.12.14 19:00 | close | 810 | 0.16 | 1.06356 | 0.00000 | 0.00000 | 12.80 | 19615.00 |
1623 | 2022.12.14 19:00 | close | 809 | 0.18 | 1.06356 | 0.00000 | 0.00000 | -14.68 | 19600.32 |
1624 | 2022.12.14 19:00 | close | 808 | 0.20 | 1.06356 | 0.00000 | 0.00000 | -48.71 | 19551.61 |
1625 | 2022.12.14 19:00 | sell | 813 | 0.20 | 1.06326 | 0.00000 | 0.00000 | ||
1626 | 2022.12.14 19:00 | sell | 814 | 0.18 | 1.06492 | 0.00000 | 0.00000 | ||
1627 | 2022.12.14 19:34 | close | 814 | 0.18 | 1.06236 | 0.00000 | 0.00000 | 46.08 | 19597.69 |
1628 | 2022.12.14 19:34 | close | 813 | 0.20 | 1.06236 | 0.00000 | 0.00000 | 18.00 | 19615.69 |
1629 | 2022.12.14 19:34 | sell | 815 | 0.20 | 1.06206 | 0.00000 | 0.00000 | ||
1630 | 2022.12.14 19:41 | sell | 816 | 0.18 | 1.06409 | 0.00000 | 0.00000 | ||
1631 | 2022.12.14 19:43 | sell | 817 | 0.16 | 1.06666 | 0.00000 | 0.00000 | ||
1632 | 2022.12.14 20:08 | sell | 818 | 0.14 | 1.06827 | 0.00000 | 0.00000 | ||
1633 | 2022.12.15 07:44 | close | 818 | 0.14 | 1.06467 | 0.00000 | 0.00000 | 53.52 | 19669.21 |
1634 | 2022.12.15 07:44 | close | 817 | 0.16 | 1.06467 | 0.00000 | 0.00000 | 35.41 | 19704.61 |
1635 | 2022.12.15 07:44 | close | 816 | 0.18 | 1.06467 | 0.00000 | 0.00000 | -6.43 | 19698.19 |
1636 | 2022.12.15 07:44 | close | 815 | 0.20 | 1.06467 | 0.00000 | 0.00000 | -47.74 | 19650.45 |
1637 | 2022.12.15 07:44 | sell | 819 | 0.20 | 1.06437 | 0.00000 | 0.00000 | ||
1638 | 2022.12.15 08:39 | close | 819 | 0.20 | 1.06301 | 0.00000 | 0.00000 | 27.20 | 19677.65 |
1639 | 2022.12.15 08:39 | sell | 820 | 0.20 | 1.06271 | 0.00000 | 0.00000 | ||
1640 | 2022.12.15 09:04 | close | 820 | 0.20 | 1.06137 | 0.00000 | 0.00000 | 26.80 | 19704.45 |
1641 | 2022.12.15 09:04 | sell | 821 | 0.20 | 1.06107 | 0.00000 | 0.00000 | ||
1642 | 2022.12.15 10:43 | sell | 822 | 0.18 | 1.06268 | 0.00000 | 0.00000 | ||
1643 | 2022.12.15 13:16 | sell | 823 | 0.16 | 1.06430 | 0.00000 | 0.00000 | ||
1644 | 2022.12.15 13:42 | sell | 824 | 0.14 | 1.06594 | 0.00000 | 0.00000 | ||
1645 | 2022.12.15 14:07 | sell | 825 | 0.13 | 1.06785 | 0.00000 | 0.00000 | ||
1646 | 2022.12.15 14:08 | sell | 826 | 0.11 | 1.06973 | 0.00000 | 0.00000 | ||
1647 | 2022.12.15 14:13 | sell | 827 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
1648 | 2022.12.15 14:17 | sell | 828 | 0.09 | 1.07305 | 0.00000 | 0.00000 | ||
1649 | 2022.12.15 15:20 | close | 828 | 0.09 | 1.06569 | 0.00000 | 0.00000 | 66.24 | 19770.69 |
1650 | 2022.12.15 15:20 | close | 827 | 0.10 | 1.06569 | 0.00000 | 0.00000 | 57.50 | 19828.19 |
1651 | 2022.12.15 15:20 | close | 826 | 0.11 | 1.06569 | 0.00000 | 0.00000 | 44.44 | 19872.63 |
1652 | 2022.12.15 15:20 | close | 825 | 0.13 | 1.06569 | 0.00000 | 0.00000 | 28.08 | 19900.71 |
1653 | 2022.12.15 15:20 | close | 824 | 0.14 | 1.06569 | 0.00000 | 0.00000 | 3.50 | 19904.21 |
1654 | 2022.12.15 15:20 | close | 823 | 0.16 | 1.06569 | 0.00000 | 0.00000 | -22.24 | 19881.97 |
1655 | 2022.12.15 15:20 | close | 822 | 0.18 | 1.06569 | 0.00000 | 0.00000 | -54.18 | 19827.79 |
1656 | 2022.12.15 15:20 | close | 821 | 0.20 | 1.06569 | 0.00000 | 0.00000 | -92.40 | 19735.39 |
1657 | 2022.12.15 15:20 | sell | 829 | 0.20 | 1.06539 | 0.00000 | 0.00000 | ||
1658 | 2022.12.15 15:27 | close | 829 | 0.20 | 1.06401 | 0.00000 | 0.00000 | 27.60 | 19762.99 |
1659 | 2022.12.15 15:27 | sell | 830 | 0.20 | 1.06371 | 0.00000 | 0.00000 | ||
1660 | 2022.12.15 15:39 | sell | 831 | 0.18 | 1.06535 | 0.00000 | 0.00000 | ||
1661 | 2022.12.15 15:50 | close | 831 | 0.18 | 1.06353 | 0.00000 | 0.00000 | 32.76 | 19795.75 |
1662 | 2022.12.15 15:50 | close | 830 | 0.20 | 1.06353 | 0.00000 | 0.00000 | 3.60 | 19799.35 |
1663 | 2022.12.15 15:50 | sell | 832 | 0.20 | 1.06323 | 0.00000 | 0.00000 | ||
1664 | 2022.12.15 15:55 | sell | 833 | 0.18 | 1.06497 | 0.00000 | 0.00000 | ||
1665 | 2022.12.15 17:05 | close | 833 | 0.18 | 1.06300 | 0.00000 | 0.00000 | 35.46 | 19834.81 |
1666 | 2022.12.15 17:05 | close | 832 | 0.20 | 1.06300 | 0.00000 | 0.00000 | 4.60 | 19839.41 |
1667 | 2022.12.15 17:05 | sell | 834 | 0.20 | 1.06270 | 0.00000 | 0.00000 | ||
1668 | 2022.12.15 17:08 | close | 834 | 0.20 | 1.06126 | 0.00000 | 0.00000 | 28.80 | 19868.21 |
1669 | 2022.12.15 17:08 | sell | 835 | 0.20 | 1.06096 | 0.00000 | 0.00000 | ||
1670 | 2022.12.15 17:14 | close | 835 | 0.20 | 1.05960 | 0.00000 | 0.00000 | 27.20 | 19895.41 |
1671 | 2022.12.15 17:14 | sell | 836 | 0.20 | 1.05930 | 0.00000 | 0.00000 | ||
1672 | 2022.12.15 17:30 | sell | 837 | 0.18 | 1.06104 | 0.00000 | 0.00000 | ||
1673 | 2022.12.15 19:01 | sell | 838 | 0.16 | 1.06271 | 0.00000 | 0.00000 | ||
1674 | 2022.12.16 00:32 | sell | 839 | 0.14 | 1.06431 | 0.00000 | 0.00000 | ||
1675 | 2022.12.16 02:34 | sell | 840 | 0.13 | 1.06594 | 0.00000 | 0.00000 | ||
1676 | 2022.12.16 09:45 | close | 840 | 0.13 | 1.06187 | 0.00000 | 0.00000 | 52.91 | 19948.32 |
1677 | 2022.12.16 09:45 | close | 839 | 0.14 | 1.06187 | 0.00000 | 0.00000 | 34.16 | 19982.48 |
1678 | 2022.12.16 09:45 | close | 838 | 0.16 | 1.06187 | 0.00000 | 0.00000 | 14.63 | 19997.11 |
1679 | 2022.12.16 09:45 | close | 837 | 0.18 | 1.06187 | 0.00000 | 0.00000 | -13.60 | 19983.51 |
1680 | 2022.12.16 09:45 | close | 836 | 0.20 | 1.06187 | 0.00000 | 0.00000 | -49.91 | 19933.59 |
1681 | 2022.12.16 09:45 | sell | 841 | 0.20 | 1.06157 | 0.00000 | 0.00000 | ||
1682 | 2022.12.16 11:16 | sell | 842 | 0.18 | 1.06319 | 0.00000 | 0.00000 | ||
1683 | 2022.12.16 14:45 | sell | 843 | 0.16 | 1.06487 | 0.00000 | 0.00000 | ||
1684 | 2022.12.16 15:09 | close | 843 | 0.16 | 1.06234 | 0.00000 | 0.00000 | 40.48 | 19974.07 |
1685 | 2022.12.16 15:09 | close | 842 | 0.18 | 1.06234 | 0.00000 | 0.00000 | 15.30 | 19989.37 |
1686 | 2022.12.16 15:09 | close | 841 | 0.20 | 1.06234 | 0.00000 | 0.00000 | -15.40 | 19973.97 |
1687 | 2022.12.16 15:09 | sell | 844 | 0.20 | 1.06204 | 0.00000 | 0.00000 | ||
1688 | 2022.12.16 16:23 | close | 844 | 0.20 | 1.06047 | 0.00000 | 0.00000 | 31.40 | 20005.37 |
1689 | 2022.12.16 16:23 | buy | 845 | 0.20 | 1.06047 | 0.00000 | 0.00000 | ||
1690 | 2022.12.16 17:18 | close | 845 | 0.20 | 1.06182 | 0.00000 | 0.00000 | 27.00 | 20032.37 |
1691 | 2022.12.16 17:18 | buy | 846 | 0.20 | 1.06212 | 0.00000 | 0.00000 | ||
1692 | 2022.12.16 17:57 | buy | 847 | 0.18 | 1.06082 | 0.00000 | 0.00000 | ||
1693 | 2022.12.16 20:59 | buy | 848 | 0.16 | 1.05947 | 0.00000 | 0.00000 | ||
1694 | 2022.12.19 06:28 | close | 848 | 0.16 | 1.06171 | 0.00000 | 0.00000 | 34.12 | 20066.49 |
1695 | 2022.12.19 06:28 | close | 847 | 0.18 | 1.06171 | 0.00000 | 0.00000 | 14.08 | 20080.57 |
1696 | 2022.12.19 06:28 | close | 846 | 0.20 | 1.06171 | 0.00000 | 0.00000 | -10.35 | 20070.22 |
1697 | 2022.12.19 06:28 | buy | 849 | 0.20 | 1.06201 | 0.00000 | 0.00000 | ||
1698 | 2022.12.19 06:54 | close | 849 | 0.20 | 1.06333 | 0.00000 | 0.00000 | 26.40 | 20096.62 |
1699 | 2022.12.19 06:54 | buy | 850 | 0.20 | 1.06363 | 0.00000 | 0.00000 | ||
1700 | 2022.12.19 09:22 | close | 850 | 0.20 | 1.06505 | 0.00000 | 0.00000 | 28.40 | 20125.02 |
1701 | 2022.12.19 09:22 | buy | 851 | 0.20 | 1.06535 | 0.00000 | 0.00000 | ||
1702 | 2022.12.19 09:54 | buy | 852 | 0.18 | 1.06401 | 0.00000 | 0.00000 | ||
1703 | 2022.12.19 09:57 | buy | 853 | 0.16 | 1.06266 | 0.00000 | 0.00000 | ||
1704 | 2022.12.19 11:07 | buy | 854 | 0.14 | 1.06126 | 0.00000 | 0.00000 | ||
1705 | 2022.12.19 15:45 | buy | 855 | 0.13 | 1.05984 | 0.00000 | 0.00000 | ||
1706 | 2022.12.19 15:47 | buy | 856 | 0.11 | 1.05845 | 0.00000 | 0.00000 | ||
1707 | 2022.12.19 16:48 | close | 856 | 0.11 | 1.06281 | 0.00000 | 0.00000 | 47.96 | 20172.98 |
1708 | 2022.12.19 16:48 | close | 855 | 0.13 | 1.06281 | 0.00000 | 0.00000 | 38.61 | 20211.59 |
1709 | 2022.12.19 16:48 | close | 854 | 0.14 | 1.06281 | 0.00000 | 0.00000 | 21.70 | 20233.29 |
1710 | 2022.12.19 16:48 | close | 853 | 0.16 | 1.06281 | 0.00000 | 0.00000 | 2.40 | 20235.69 |
1711 | 2022.12.19 16:48 | close | 852 | 0.18 | 1.06281 | 0.00000 | 0.00000 | -21.60 | 20214.09 |
1712 | 2022.12.19 16:48 | close | 851 | 0.20 | 1.06281 | 0.00000 | 0.00000 | -50.80 | 20163.29 |
1713 | 2022.12.19 16:48 | buy | 857 | 0.20 | 1.06311 | 0.00000 | 0.00000 | ||
1714 | 2022.12.19 18:21 | buy | 858 | 0.18 | 1.06176 | 0.00000 | 0.00000 | ||
1715 | 2022.12.19 19:57 | buy | 859 | 0.16 | 1.06046 | 0.00000 | 0.00000 | ||
1716 | 2022.12.20 03:01 | close | 859 | 0.16 | 1.06298 | 0.00000 | 0.00000 | 38.60 | 20201.89 |
1717 | 2022.12.20 03:01 | close | 858 | 0.18 | 1.06298 | 0.00000 | 0.00000 | 20.02 | 20221.92 |
1718 | 2022.12.20 03:01 | close | 857 | 0.20 | 1.06298 | 0.00000 | 0.00000 | -4.75 | 20217.16 |
1719 | 2022.12.20 03:01 | buy | 860 | 0.20 | 1.06328 | 0.00000 | 0.00000 | ||
1720 | 2022.12.20 03:05 | close | 860 | 0.20 | 1.06494 | 0.00000 | 0.00000 | 33.20 | 20250.36 |
1721 | 2022.12.20 03:05 | buy | 861 | 0.20 | 1.06524 | 0.00000 | 0.00000 | ||
1722 | 2022.12.20 03:06 | buy | 862 | 0.18 | 1.06358 | 0.00000 | 0.00000 | ||
1723 | 2022.12.20 03:18 | buy | 863 | 0.16 | 1.06162 | 0.00000 | 0.00000 | ||
1724 | 2022.12.20 05:20 | buy | 864 | 0.14 | 1.06032 | 0.00000 | 0.00000 | ||
1725 | 2022.12.20 05:35 | buy | 865 | 0.13 | 1.05899 | 0.00000 | 0.00000 | ||
1726 | 2022.12.20 08:40 | close | 865 | 0.13 | 1.06278 | 0.00000 | 0.00000 | 49.27 | 20299.63 |
1727 | 2022.12.20 08:40 | close | 864 | 0.14 | 1.06278 | 0.00000 | 0.00000 | 34.44 | 20334.07 |
1728 | 2022.12.20 08:40 | close | 863 | 0.16 | 1.06278 | 0.00000 | 0.00000 | 18.56 | 20352.63 |
1729 | 2022.12.20 08:40 | close | 862 | 0.18 | 1.06278 | 0.00000 | 0.00000 | -14.40 | 20338.23 |
1730 | 2022.12.20 08:40 | close | 861 | 0.20 | 1.06278 | 0.00000 | 0.00000 | -49.20 | 20289.03 |
1731 | 2022.12.20 08:40 | buy | 866 | 0.20 | 1.06308 | 0.00000 | 0.00000 | ||
1732 | 2022.12.20 11:46 | close | 866 | 0.20 | 1.06438 | 0.00000 | 0.00000 | 26.00 | 20315.03 |
1733 | 2022.12.20 11:46 | sell | 867 | 0.20 | 1.06438 | 0.00000 | 0.00000 | ||
1734 | 2022.12.20 12:24 | close | 867 | 0.20 | 1.06307 | 0.00000 | 0.00000 | 26.20 | 20341.23 |
1735 | 2022.12.20 12:24 | sell | 868 | 0.20 | 1.06277 | 0.00000 | 0.00000 | ||
1736 | 2022.12.20 12:58 | close | 868 | 0.20 | 1.06145 | 0.00000 | 0.00000 | 26.40 | 20367.63 |
1737 | 2022.12.20 12:58 | sell | 869 | 0.20 | 1.06115 | 0.00000 | 0.00000 | ||
1738 | 2022.12.20 13:07 | close | 869 | 0.20 | 1.05982 | 0.00000 | 0.00000 | 26.60 | 20394.23 |
1739 | 2022.12.20 13:07 | buy | 870 | 0.20 | 1.05982 | 0.00000 | 0.00000 | ||
1740 | 2022.12.20 13:39 | close | 870 | 0.20 | 1.06117 | 0.00000 | 0.00000 | 27.00 | 20421.23 |
1741 | 2022.12.20 13:39 | buy | 871 | 0.20 | 1.06147 | 0.00000 | 0.00000 | ||
1742 | 2022.12.20 14:12 | buy | 872 | 0.18 | 1.06015 | 0.00000 | 0.00000 | ||
1743 | 2022.12.20 14:37 | close | 872 | 0.18 | 1.06177 | 0.00000 | 0.00000 | 29.16 | 20450.39 |
1744 | 2022.12.20 14:37 | close | 871 | 0.20 | 1.06177 | 0.00000 | 0.00000 | 6.00 | 20456.39 |
1745 | 2022.12.20 14:37 | buy | 873 | 0.20 | 1.06207 | 0.00000 | 0.00000 | ||
1746 | 2022.12.20 14:57 | close | 873 | 0.20 | 1.06339 | 0.00000 | 0.00000 | 26.40 | 20482.79 |
1747 | 2022.12.20 14:57 | buy | 874 | 0.20 | 1.06369 | 0.00000 | 0.00000 | ||
1748 | 2022.12.20 15:11 | close | 874 | 0.20 | 1.06502 | 0.00000 | 0.00000 | 26.60 | 20509.39 |
1749 | 2022.12.20 15:11 | sell | 875 | 0.20 | 1.06502 | 0.00000 | 0.00000 | ||
1750 | 2022.12.20 15:46 | close | 875 | 0.20 | 1.06372 | 0.00000 | 0.00000 | 26.00 | 20535.39 |
1751 | 2022.12.20 15:46 | buy | 876 | 0.20 | 1.06372 | 0.00000 | 0.00000 | ||
1752 | 2022.12.20 15:49 | close | 876 | 0.20 | 1.06525 | 0.00000 | 0.00000 | 30.60 | 20565.99 |
1753 | 2022.12.20 15:49 | buy | 877 | 0.20 | 1.06555 | 0.00000 | 0.00000 | ||
1754 | 2022.12.20 15:52 | buy | 878 | 0.18 | 1.06407 | 0.00000 | 0.00000 | ||
1755 | 2022.12.20 16:19 | buy | 879 | 0.16 | 1.06275 | 0.00000 | 0.00000 | ||
1756 | 2022.12.20 17:58 | buy | 880 | 0.14 | 1.06143 | 0.00000 | 0.00000 | ||
1757 | 2022.12.21 13:23 | close | 880 | 0.14 | 1.06436 | 0.00000 | 0.00000 | 39.51 | 20605.51 |
1758 | 2022.12.21 13:23 | close | 879 | 0.16 | 1.06436 | 0.00000 | 0.00000 | 24.04 | 20629.55 |
1759 | 2022.12.21 13:23 | close | 878 | 0.18 | 1.06436 | 0.00000 | 0.00000 | 3.28 | 20632.83 |
1760 | 2022.12.21 13:23 | close | 877 | 0.20 | 1.06436 | 0.00000 | 0.00000 | -25.95 | 20606.88 |
1761 | 2022.12.21 13:23 | sell | 881 | 0.20 | 1.06436 | 0.00000 | 0.00000 | ||
1762 | 2022.12.21 13:56 | close | 881 | 0.20 | 1.06306 | 0.00000 | 0.00000 | 26.00 | 20632.88 |
1763 | 2022.12.21 13:56 | sell | 882 | 0.20 | 1.06276 | 0.00000 | 0.00000 | ||
1764 | 2022.12.21 14:22 | close | 882 | 0.20 | 1.06139 | 0.00000 | 0.00000 | 27.40 | 20660.28 |
1765 | 2022.12.21 14:22 | sell | 883 | 0.20 | 1.06109 | 0.00000 | 0.00000 | ||
1766 | 2022.12.21 15:38 | sell | 884 | 0.18 | 1.06271 | 0.00000 | 0.00000 | ||
1767 | 2022.12.21 16:08 | close | 884 | 0.18 | 1.06090 | 0.00000 | 0.00000 | 32.58 | 20692.86 |
1768 | 2022.12.21 16:08 | close | 883 | 0.20 | 1.06090 | 0.00000 | 0.00000 | 3.80 | 20696.66 |
1769 | 2022.12.21 16:08 | sell | 885 | 0.20 | 1.06060 | 0.00000 | 0.00000 | ||
1770 | 2022.12.22 01:13 | sell | 886 | 0.18 | 1.06225 | 0.00000 | 0.00000 | ||
1771 | 2022.12.22 03:37 | sell | 887 | 0.16 | 1.06385 | 0.00000 | 0.00000 | ||
1772 | 2022.12.22 08:24 | sell | 888 | 0.14 | 1.06551 | 0.00000 | 0.00000 | ||
1773 | 2022.12.22 11:41 | close | 888 | 0.14 | 1.06237 | 0.00000 | 0.00000 | 43.96 | 20740.62 |
1774 | 2022.12.22 11:41 | close | 887 | 0.16 | 1.06237 | 0.00000 | 0.00000 | 23.68 | 20764.30 |
1775 | 2022.12.22 11:41 | close | 886 | 0.18 | 1.06237 | 0.00000 | 0.00000 | -2.16 | 20762.14 |
1776 | 2022.12.22 11:41 | close | 885 | 0.20 | 1.06237 | 0.00000 | 0.00000 | -30.94 | 20731.20 |
1777 | 2022.12.22 11:41 | sell | 889 | 0.20 | 1.06207 | 0.00000 | 0.00000 | ||
1778 | 2022.12.22 12:58 | sell | 890 | 0.18 | 1.06376 | 0.00000 | 0.00000 | ||
1779 | 2022.12.22 13:32 | close | 890 | 0.18 | 1.06194 | 0.00000 | 0.00000 | 32.76 | 20763.96 |
1780 | 2022.12.22 13:32 | close | 889 | 0.20 | 1.06194 | 0.00000 | 0.00000 | 2.60 | 20766.56 |
1781 | 2022.12.22 13:32 | sell | 891 | 0.20 | 1.06164 | 0.00000 | 0.00000 | ||
1782 | 2022.12.22 14:28 | close | 891 | 0.20 | 1.06030 | 0.00000 | 0.00000 | 26.80 | 20793.36 |
1783 | 2022.12.22 14:28 | sell | 892 | 0.20 | 1.06000 | 0.00000 | 0.00000 | ||
1784 | 2022.12.22 16:53 | close | 892 | 0.20 | 1.05869 | 0.00000 | 0.00000 | 26.20 | 20819.56 |
1785 | 2022.12.22 16:53 | buy | 893 | 0.20 | 1.05869 | 0.00000 | 0.00000 | ||
1786 | 2022.12.22 20:18 | close | 893 | 0.20 | 1.06003 | 0.00000 | 0.00000 | 26.80 | 20846.36 |
1787 | 2022.12.22 20:18 | buy | 894 | 0.20 | 1.06033 | 0.00000 | 0.00000 | ||
1788 | 2022.12.23 01:02 | buy | 895 | 0.18 | 1.05903 | 0.00000 | 0.00000 | ||
1789 | 2022.12.23 02:23 | close | 895 | 0.18 | 1.06074 | 0.00000 | 0.00000 | 30.78 | 20877.14 |
1790 | 2022.12.23 02:23 | close | 894 | 0.20 | 1.06074 | 0.00000 | 0.00000 | 6.05 | 20883.19 |
1791 | 2022.12.23 02:23 | buy | 896 | 0.20 | 1.06104 | 0.00000 | 0.00000 | ||
1792 | 2022.12.23 07:42 | close | 896 | 0.20 | 1.06240 | 0.00000 | 0.00000 | 27.20 | 20910.39 |
1793 | 2022.12.23 07:42 | buy | 897 | 0.20 | 1.06270 | 0.00000 | 0.00000 | ||
1794 | 2022.12.23 08:20 | buy | 898 | 0.18 | 1.06136 | 0.00000 | 0.00000 | ||
1795 | 2022.12.23 09:08 | buy | 899 | 0.16 | 1.05991 | 0.00000 | 0.00000 | ||
1796 | 2022.12.23 10:27 | close | 899 | 0.16 | 1.06215 | 0.00000 | 0.00000 | 35.84 | 20946.23 |
1797 | 2022.12.23 10:27 | close | 898 | 0.18 | 1.06215 | 0.00000 | 0.00000 | 14.22 | 20960.45 |
1798 | 2022.12.23 10:27 | close | 897 | 0.20 | 1.06215 | 0.00000 | 0.00000 | -11.00 | 20949.45 |
1799 | 2022.12.23 10:27 | sell | 900 | 0.20 | 1.06215 | 0.00000 | 0.00000 | ||
1800 | 2022.12.23 12:38 | close | 900 | 0.20 | 1.06081 | 0.00000 | 0.00000 | 26.80 | 20976.25 |
1801 | 2022.12.23 12:38 | buy | 901 | 0.20 | 1.06081 | 0.00000 | 0.00000 | ||
1802 | 2022.12.23 12:59 | close | 901 | 0.20 | 1.06213 | 0.00000 | 0.00000 | 26.40 | 21002.65 |
1803 | 2022.12.23 12:59 | buy | 902 | 0.20 | 1.06243 | 0.00000 | 0.00000 | ||
1804 | 2022.12.23 13:32 | buy | 903 | 0.18 | 1.06113 | 0.00000 | 0.00000 | ||
1805 | 2022.12.23 13:32 | buy | 904 | 0.16 | 1.05979 | 0.00000 | 0.00000 | ||
1806 | 2022.12.23 13:39 | close | 904 | 0.16 | 1.06214 | 0.00000 | 0.00000 | 37.60 | 21040.25 |
1807 | 2022.12.23 13:39 | close | 903 | 0.18 | 1.06214 | 0.00000 | 0.00000 | 18.18 | 21058.43 |
1808 | 2022.12.23 13:39 | close | 902 | 0.20 | 1.06214 | 0.00000 | 0.00000 | -5.80 | 21052.63 |
1809 | 2022.12.23 13:39 | buy | 905 | 0.20 | 1.06244 | 0.00000 | 0.00000 | ||
1810 | 2022.12.23 13:52 | buy | 906 | 0.18 | 1.06097 | 0.00000 | 0.00000 | ||
1811 | 2022.12.23 14:40 | buy | 907 | 0.16 | 1.05963 | 0.00000 | 0.00000 | ||
1812 | 2022.12.23 15:00 | close | 907 | 0.16 | 1.06188 | 0.00000 | 0.00000 | 36.00 | 21088.63 |
1813 | 2022.12.23 15:00 | close | 906 | 0.18 | 1.06188 | 0.00000 | 0.00000 | 16.38 | 21105.01 |
1814 | 2022.12.23 15:00 | close | 905 | 0.20 | 1.06188 | 0.00000 | 0.00000 | -11.20 | 21093.81 |
1815 | 2022.12.23 15:00 | buy | 908 | 0.20 | 1.06218 | 0.00000 | 0.00000 | ||
1816 | 2022.12.26 00:54 | buy | 909 | 0.18 | 1.06081 | 0.00000 | 0.00000 | ||
1817 | 2022.12.26 00:55 | close | 909 | 0.18 | 1.06297 | 0.00000 | 0.00000 | 38.88 | 21132.69 |
1818 | 2022.12.26 00:55 | close | 908 | 0.20 | 1.06297 | 0.00000 | 0.00000 | 13.65 | 21146.34 |
1819 | 2022.12.26 00:55 | buy | 910 | 0.20 | 1.06327 | 0.00000 | 0.00000 | ||
1820 | 2022.12.26 00:55 | buy | 911 | 0.18 | 1.06193 | 0.00000 | 0.00000 | ||
1821 | 2022.12.26 21:51 | close | 911 | 0.18 | 1.06361 | 0.00000 | 0.00000 | 30.24 | 21176.58 |
1822 | 2022.12.26 21:51 | close | 910 | 0.20 | 1.06361 | 0.00000 | 0.00000 | 6.80 | 21183.38 |
1823 | 2022.12.26 21:51 | buy | 912 | 0.20 | 1.06391 | 0.00000 | 0.00000 | ||
1824 | 2022.12.27 01:55 | close | 912 | 0.20 | 1.06524 | 0.00000 | 0.00000 | 24.45 | 21207.82 |
1825 | 2022.12.27 01:55 | sell | 913 | 0.20 | 1.06524 | 0.00000 | 0.00000 | ||
1826 | 2022.12.27 03:34 | close | 913 | 0.20 | 1.06393 | 0.00000 | 0.00000 | 26.20 | 21234.02 |
1827 | 2022.12.27 03:34 | sell | 914 | 0.20 | 1.06363 | 0.00000 | 0.00000 | ||
1828 | 2022.12.27 05:44 | sell | 915 | 0.18 | 1.06526 | 0.00000 | 0.00000 | ||
1829 | 2022.12.27 10:28 | sell | 916 | 0.16 | 1.06694 | 0.00000 | 0.00000 | ||
1830 | 2022.12.27 12:51 | close | 916 | 0.16 | 1.06444 | 0.00000 | 0.00000 | 40.00 | 21274.02 |
1831 | 2022.12.27 12:51 | close | 915 | 0.18 | 1.06444 | 0.00000 | 0.00000 | 14.76 | 21288.78 |
1832 | 2022.12.27 12:51 | close | 914 | 0.20 | 1.06444 | 0.00000 | 0.00000 | -16.20 | 21272.58 |
1833 | 2022.12.27 12:51 | sell | 917 | 0.20 | 1.06414 | 0.00000 | 0.00000 | ||
1834 | 2022.12.27 13:07 | close | 917 | 0.20 | 1.06274 | 0.00000 | 0.00000 | 28.00 | 21300.58 |
1835 | 2022.12.27 13:07 | sell | 918 | 0.20 | 1.06244 | 0.00000 | 0.00000 | ||
1836 | 2022.12.27 15:09 | sell | 919 | 0.18 | 1.06410 | 0.00000 | 0.00000 | ||
1837 | 2022.12.27 16:50 | sell | 920 | 0.16 | 1.06577 | 0.00000 | 0.00000 | ||
1838 | 2022.12.28 00:22 | close | 920 | 0.16 | 1.06335 | 0.00000 | 0.00000 | 39.91 | 21340.49 |
1839 | 2022.12.28 00:22 | close | 919 | 0.18 | 1.06335 | 0.00000 | 0.00000 | 14.84 | 21355.33 |
1840 | 2022.12.28 00:22 | close | 918 | 0.20 | 1.06335 | 0.00000 | 0.00000 | -16.71 | 21338.62 |
1841 | 2022.12.28 00:22 | sell | 921 | 0.20 | 1.06305 | 0.00000 | 0.00000 | ||
1842 | 2022.12.28 05:27 | sell | 922 | 0.18 | 1.06467 | 0.00000 | 0.00000 | ||
1843 | 2022.12.28 14:36 | sell | 923 | 0.16 | 1.06660 | 0.00000 | 0.00000 | ||
1844 | 2022.12.28 15:31 | close | 923 | 0.16 | 1.06396 | 0.00000 | 0.00000 | 42.24 | 21380.86 |
1845 | 2022.12.28 15:31 | close | 922 | 0.18 | 1.06396 | 0.00000 | 0.00000 | 12.78 | 21393.64 |
1846 | 2022.12.28 15:31 | close | 921 | 0.20 | 1.06396 | 0.00000 | 0.00000 | -18.20 | 21375.44 |
1847 | 2022.12.28 15:31 | sell | 924 | 0.20 | 1.06366 | 0.00000 | 0.00000 | ||
1848 | 2022.12.28 15:54 | close | 924 | 0.20 | 1.06232 | 0.00000 | 0.00000 | 26.80 | 21402.24 |
1849 | 2022.12.28 15:54 | sell | 925 | 0.20 | 1.06202 | 0.00000 | 0.00000 | ||
1850 | 2022.12.29 00:58 | sell | 926 | 0.18 | 1.06372 | 0.00000 | 0.00000 | ||
1851 | 2022.12.29 06:35 | close | 926 | 0.18 | 1.06194 | 0.00000 | 0.00000 | 32.04 | 21434.28 |
1852 | 2022.12.29 06:35 | close | 925 | 0.20 | 1.06194 | 0.00000 | 0.00000 | 6.06 | 21440.34 |
1853 | 2022.12.29 06:35 | buy | 927 | 0.20 | 1.06194 | 0.00000 | 0.00000 | ||
1854 | 2022.12.29 08:13 | close | 927 | 0.20 | 1.06340 | 0.00000 | 0.00000 | 29.20 | 21469.54 |
1855 | 2022.12.29 08:13 | buy | 928 | 0.20 | 1.06370 | 0.00000 | 0.00000 | ||
1856 | 2022.12.29 09:44 | close | 928 | 0.20 | 1.06504 | 0.00000 | 0.00000 | 26.80 | 21496.34 |
1857 | 2022.12.29 09:44 | sell | 929 | 0.20 | 1.06504 | 0.00000 | 0.00000 | ||
1858 | 2022.12.29 10:42 | close | 929 | 0.20 | 1.06372 | 0.00000 | 0.00000 | 26.40 | 21522.74 |
1859 | 2022.12.29 10:42 | sell | 930 | 0.20 | 1.06342 | 0.00000 | 0.00000 | ||
1860 | 2022.12.29 12:54 | sell | 931 | 0.18 | 1.06502 | 0.00000 | 0.00000 | ||
1861 | 2022.12.29 13:45 | sell | 932 | 0.16 | 1.06672 | 0.00000 | 0.00000 | ||
1862 | 2022.12.29 14:58 | close | 932 | 0.16 | 1.06423 | 0.00000 | 0.00000 | 39.84 | 21562.58 |
1863 | 2022.12.29 14:58 | close | 931 | 0.18 | 1.06423 | 0.00000 | 0.00000 | 14.22 | 21576.80 |
1864 | 2022.12.29 14:58 | close | 930 | 0.20 | 1.06423 | 0.00000 | 0.00000 | -16.20 | 21560.60 |
1865 | 2022.12.29 14:58 | sell | 933 | 0.20 | 1.06393 | 0.00000 | 0.00000 | ||
1866 | 2022.12.29 15:32 | sell | 934 | 0.18 | 1.06556 | 0.00000 | 0.00000 | ||
1867 | 2022.12.29 17:32 | sell | 935 | 0.16 | 1.06721 | 0.00000 | 0.00000 | ||
1868 | 2022.12.29 17:55 | sell | 936 | 0.14 | 1.06895 | 0.00000 | 0.00000 | ||
1869 | 2022.12.30 04:52 | close | 936 | 0.14 | 1.06573 | 0.00000 | 0.00000 | 46.12 | 21606.72 |
1870 | 2022.12.30 04:52 | close | 935 | 0.16 | 1.06573 | 0.00000 | 0.00000 | 24.87 | 21631.59 |
1871 | 2022.12.30 04:52 | close | 934 | 0.18 | 1.06573 | 0.00000 | 0.00000 | -1.72 | 21629.87 |
1872 | 2022.12.30 04:52 | close | 933 | 0.20 | 1.06573 | 0.00000 | 0.00000 | -34.51 | 21595.35 |
1873 | 2022.12.30 04:52 | sell | 937 | 0.20 | 1.06543 | 0.00000 | 0.00000 | ||
1874 | 2022.12.30 08:46 | sell | 938 | 0.18 | 1.06704 | 0.00000 | 0.00000 | ||
1875 | 2022.12.30 11:25 | sell | 939 | 0.16 | 1.06872 | 0.00000 | 0.00000 | ||
1876 | 2022.12.30 13:17 | close | 939 | 0.16 | 1.06621 | 0.00000 | 0.00000 | 40.16 | 21635.51 |
1877 | 2022.12.30 13:17 | close | 938 | 0.18 | 1.06621 | 0.00000 | 0.00000 | 14.94 | 21650.45 |
1878 | 2022.12.30 13:17 | close | 937 | 0.20 | 1.06621 | 0.00000 | 0.00000 | -15.60 | 21634.85 |
1879 | 2022.12.30 13:17 | sell | 940 | 0.20 | 1.06591 | 0.00000 | 0.00000 | ||
1880 | 2022.12.30 14:03 | sell | 941 | 0.18 | 1.06757 | 0.00000 | 0.00000 | ||
1881 | 2022.12.30 14:34 | sell | 942 | 0.16 | 1.06929 | 0.00000 | 0.00000 | ||
1882 | 2022.12.30 15:47 | close | 942 | 0.16 | 1.06678 | 0.00000 | 0.00000 | 40.16 | 21675.01 |
1883 | 2022.12.30 15:47 | close | 941 | 0.18 | 1.06678 | 0.00000 | 0.00000 | 14.22 | 21689.23 |
1884 | 2022.12.30 15:47 | close | 940 | 0.20 | 1.06678 | 0.00000 | 0.00000 | -17.40 | 21671.83 |
1885 | 2022.12.30 15:47 | sell | 943 | 0.20 | 1.06648 | 0.00000 | 0.00000 | ||
1886 | 2022.12.30 16:05 | sell | 944 | 0.18 | 1.06810 | 0.00000 | 0.00000 | ||
1887 | 2022.12.30 16:58 | sell | 945 | 0.16 | 1.06971 | 0.00000 | 0.00000 | ||
1888 | 2022.12.30 18:50 | sell | 946 | 0.14 | 1.07131 | 0.00000 | 0.00000 | ||
1889 | 2023.01.02 06:55 | close | 946 | 0.14 | 1.06771 | 0.00000 | 0.00000 | 51.44 | 21723.27 |
1890 | 2023.01.02 06:55 | close | 945 | 0.16 | 1.06771 | 0.00000 | 0.00000 | 33.19 | 21756.46 |
1891 | 2023.01.02 06:55 | close | 944 | 0.18 | 1.06771 | 0.00000 | 0.00000 | 8.36 | 21764.82 |
1892 | 2023.01.02 06:55 | close | 943 | 0.20 | 1.06771 | 0.00000 | 0.00000 | -23.11 | 21741.71 |
1893 | 2023.01.02 06:55 | sell | 947 | 0.20 | 1.06741 | 0.00000 | 0.00000 | ||
1894 | 2023.01.02 06:57 | sell | 948 | 0.18 | 1.06905 | 0.00000 | 0.00000 | ||
1895 | 2023.01.02 07:26 | close | 948 | 0.18 | 1.06724 | 0.00000 | 0.00000 | 32.58 | 21774.29 |
1896 | 2023.01.02 07:26 | close | 947 | 0.20 | 1.06724 | 0.00000 | 0.00000 | 3.40 | 21777.69 |
1897 | 2023.01.02 07:26 | sell | 949 | 0.20 | 1.06694 | 0.00000 | 0.00000 | ||
1898 | 2023.01.02 08:39 | sell | 950 | 0.18 | 1.06854 | 0.00000 | 0.00000 | ||
1899 | 2023.01.02 15:49 | close | 950 | 0.18 | 1.06677 | 0.00000 | 0.00000 | 31.86 | 21809.55 |
1900 | 2023.01.02 15:49 | close | 949 | 0.20 | 1.06677 | 0.00000 | 0.00000 | 3.40 | 21812.95 |
1901 | 2023.01.02 15:49 | sell | 951 | 0.20 | 1.06647 | 0.00000 | 0.00000 | ||
1902 | 2023.01.02 23:04 | sell | 952 | 0.18 | 1.06810 | 0.00000 | 0.00000 | ||
1903 | 2023.01.02 23:15 | close | 952 | 0.18 | 1.06632 | 0.00000 | 0.00000 | 32.04 | 21844.99 |
1904 | 2023.01.02 23:15 | close | 951 | 0.20 | 1.06632 | 0.00000 | 0.00000 | 3.00 | 21847.99 |
1905 | 2023.01.02 23:15 | sell | 953 | 0.20 | 1.06602 | 0.00000 | 0.00000 | ||
1906 | 2023.01.02 23:55 | sell | 954 | 0.18 | 1.06767 | 0.00000 | 0.00000 | ||
1907 | 2023.01.03 01:24 | close | 954 | 0.18 | 1.06590 | 0.00000 | 0.00000 | 33.20 | 21881.18 |
1908 | 2023.01.03 01:24 | close | 953 | 0.20 | 1.06590 | 0.00000 | 0.00000 | 3.89 | 21885.07 |
1909 | 2023.01.03 01:24 | sell | 955 | 0.20 | 1.06560 | 0.00000 | 0.00000 | ||
1910 | 2023.01.03 02:44 | sell | 956 | 0.18 | 1.06725 | 0.00000 | 0.00000 | ||
1911 | 2023.01.03 06:55 | close | 956 | 0.18 | 1.06545 | 0.00000 | 0.00000 | 32.40 | 21917.47 |
1912 | 2023.01.03 06:55 | close | 955 | 0.20 | 1.06545 | 0.00000 | 0.00000 | 3.00 | 21920.47 |
1913 | 2023.01.03 06:55 | sell | 957 | 0.20 | 1.06515 | 0.00000 | 0.00000 | ||
1914 | 2023.01.03 07:49 | close | 957 | 0.20 | 1.06379 | 0.00000 | 0.00000 | 27.20 | 21947.67 |
1915 | 2023.01.03 07:49 | buy | 958 | 0.20 | 1.06379 | 0.00000 | 0.00000 | ||
1916 | 2023.01.03 07:56 | buy | 959 | 0.18 | 1.06245 | 0.00000 | 0.00000 | ||
1917 | 2023.01.03 08:04 | buy | 960 | 0.16 | 1.06070 | 0.00000 | 0.00000 | ||
1918 | 2023.01.03 08:13 | buy | 961 | 0.14 | 1.05911 | 0.00000 | 0.00000 | ||
1919 | 2023.01.03 08:18 | buy | 962 | 0.13 | 1.05781 | 0.00000 | 0.00000 | ||
1920 | 2023.01.03 08:30 | buy | 963 | 0.11 | 1.05638 | 0.00000 | 0.00000 | ||
1921 | 2023.01.03 09:00 | buy | 964 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
1922 | 2023.01.03 09:08 | buy | 965 | 0.09 | 1.05374 | 0.00000 | 0.00000 | ||
1923 | 2023.01.03 11:19 | buy | 966 | 0.08 | 1.05237 | 0.00000 | 0.00000 | ||
1924 | 2023.01.03 14:41 | close | 966 | 0.08 | 1.05920 | 0.00000 | 0.00000 | 54.64 | 22002.31 |
1925 | 2023.01.03 14:41 | close | 965 | 0.09 | 1.05920 | 0.00000 | 0.00000 | 49.14 | 22051.45 |
1926 | 2023.01.03 14:41 | close | 964 | 0.10 | 1.05920 | 0.00000 | 0.00000 | 41.40 | 22092.85 |
1927 | 2023.01.03 14:41 | close | 963 | 0.11 | 1.05920 | 0.00000 | 0.00000 | 31.02 | 22123.87 |
1928 | 2023.01.03 14:41 | close | 962 | 0.13 | 1.05920 | 0.00000 | 0.00000 | 18.07 | 22141.94 |
1929 | 2023.01.03 14:41 | close | 961 | 0.14 | 1.05920 | 0.00000 | 0.00000 | 1.26 | 22143.20 |
1930 | 2023.01.03 14:41 | close | 960 | 0.16 | 1.05920 | 0.00000 | 0.00000 | -24.00 | 22119.20 |
1931 | 2023.01.03 14:41 | close | 959 | 0.18 | 1.05920 | 0.00000 | 0.00000 | -58.50 | 22060.70 |
1932 | 2023.01.03 14:41 | close | 958 | 0.20 | 1.05920 | 0.00000 | 0.00000 | -91.80 | 21968.90 |
1933 | 2023.01.03 14:41 | buy | 967 | 0.20 | 1.05950 | 0.00000 | 0.00000 | ||
1934 | 2023.01.03 14:52 | buy | 968 | 0.18 | 1.05794 | 0.00000 | 0.00000 | ||
1935 | 2023.01.03 15:33 | buy | 969 | 0.16 | 1.05662 | 0.00000 | 0.00000 | ||
1936 | 2023.01.03 16:01 | buy | 970 | 0.14 | 1.05530 | 0.00000 | 0.00000 | ||
1937 | 2023.01.04 07:15 | close | 970 | 0.14 | 1.05817 | 0.00000 | 0.00000 | 38.67 | 22007.57 |
1938 | 2023.01.04 07:15 | close | 969 | 0.16 | 1.05817 | 0.00000 | 0.00000 | 23.08 | 22030.65 |
1939 | 2023.01.04 07:15 | close | 968 | 0.18 | 1.05817 | 0.00000 | 0.00000 | 2.20 | 22032.86 |
1940 | 2023.01.04 07:15 | close | 967 | 0.20 | 1.05817 | 0.00000 | 0.00000 | -28.75 | 22004.11 |
1941 | 2023.01.04 07:15 | buy | 971 | 0.20 | 1.05847 | 0.00000 | 0.00000 | ||
1942 | 2023.01.04 07:43 | close | 971 | 0.20 | 1.05979 | 0.00000 | 0.00000 | 26.40 | 22030.51 |
1943 | 2023.01.04 07:43 | buy | 972 | 0.20 | 1.06009 | 0.00000 | 0.00000 | ||
1944 | 2023.01.04 08:07 | close | 972 | 0.20 | 1.06145 | 0.00000 | 0.00000 | 27.20 | 22057.71 |
1945 | 2023.01.04 08:07 | buy | 973 | 0.20 | 1.06175 | 0.00000 | 0.00000 | ||
1946 | 2023.01.04 08:17 | close | 973 | 0.20 | 1.06307 | 0.00000 | 0.00000 | 26.40 | 22084.11 |
1947 | 2023.01.04 08:17 | buy | 974 | 0.20 | 1.06337 | 0.00000 | 0.00000 | ||
1948 | 2023.01.04 08:20 | buy | 975 | 0.18 | 1.06191 | 0.00000 | 0.00000 | ||
1949 | 2023.01.04 11:49 | buy | 976 | 0.16 | 1.06060 | 0.00000 | 0.00000 | ||
1950 | 2023.01.04 14:58 | close | 976 | 0.16 | 1.06282 | 0.00000 | 0.00000 | 35.52 | 22119.63 |
1951 | 2023.01.04 14:58 | close | 975 | 0.18 | 1.06282 | 0.00000 | 0.00000 | 16.38 | 22136.01 |
1952 | 2023.01.04 14:58 | close | 974 | 0.20 | 1.06282 | 0.00000 | 0.00000 | -11.00 | 22125.01 |
1953 | 2023.01.04 14:58 | buy | 977 | 0.20 | 1.06312 | 0.00000 | 0.00000 | ||
1954 | 2023.01.04 15:00 | buy | 978 | 0.18 | 1.06118 | 0.00000 | 0.00000 | ||
1955 | 2023.01.04 15:04 | buy | 979 | 0.16 | 1.05949 | 0.00000 | 0.00000 | ||
1956 | 2023.01.04 16:50 | close | 979 | 0.16 | 1.06205 | 0.00000 | 0.00000 | 40.96 | 22165.97 |
1957 | 2023.01.04 16:50 | close | 978 | 0.18 | 1.06205 | 0.00000 | 0.00000 | 15.66 | 22181.63 |
1958 | 2023.01.04 16:50 | close | 977 | 0.20 | 1.06205 | 0.00000 | 0.00000 | -21.40 | 22160.23 |
1959 | 2023.01.04 16:50 | buy | 980 | 0.20 | 1.06235 | 0.00000 | 0.00000 | ||
1960 | 2023.01.04 17:27 | buy | 981 | 0.18 | 1.06104 | 0.00000 | 0.00000 | ||
1961 | 2023.01.04 19:00 | buy | 982 | 0.16 | 1.05971 | 0.00000 | 0.00000 | ||
1962 | 2023.01.05 00:28 | close | 982 | 0.16 | 1.06214 | 0.00000 | 0.00000 | 33.72 | 22193.94 |
1963 | 2023.01.05 00:28 | close | 981 | 0.18 | 1.06214 | 0.00000 | 0.00000 | 13.99 | 22207.93 |
1964 | 2023.01.05 00:28 | close | 980 | 0.20 | 1.06214 | 0.00000 | 0.00000 | -10.65 | 22197.28 |
1965 | 2023.01.05 00:28 | buy | 983 | 0.20 | 1.06244 | 0.00000 | 0.00000 | ||
1966 | 2023.01.05 03:53 | buy | 984 | 0.18 | 1.06108 | 0.00000 | 0.00000 | ||
1967 | 2023.01.05 07:48 | buy | 985 | 0.16 | 1.05961 | 0.00000 | 0.00000 | ||
1968 | 2023.01.05 08:03 | close | 985 | 0.16 | 1.06184 | 0.00000 | 0.00000 | 35.68 | 22232.96 |
1969 | 2023.01.05 08:03 | close | 984 | 0.18 | 1.06184 | 0.00000 | 0.00000 | 13.68 | 22246.64 |
1970 | 2023.01.05 08:03 | close | 983 | 0.20 | 1.06184 | 0.00000 | 0.00000 | -12.00 | 22234.64 |
1971 | 2023.01.05 08:03 | buy | 986 | 0.20 | 1.06214 | 0.00000 | 0.00000 | ||
1972 | 2023.01.05 08:11 | buy | 987 | 0.18 | 1.06083 | 0.00000 | 0.00000 | ||
1973 | 2023.01.05 08:26 | close | 987 | 0.18 | 1.06270 | 0.00000 | 0.00000 | 33.66 | 22268.30 |
1974 | 2023.01.05 08:26 | close | 986 | 0.20 | 1.06270 | 0.00000 | 0.00000 | 11.20 | 22279.50 |
1975 | 2023.01.05 08:26 | buy | 988 | 0.20 | 1.06300 | 0.00000 | 0.00000 | ||
1976 | 2023.01.05 09:04 | buy | 989 | 0.18 | 1.06165 | 0.00000 | 0.00000 | ||
1977 | 2023.01.05 12:59 | buy | 990 | 0.16 | 1.06010 | 0.00000 | 0.00000 | ||
1978 | 2023.01.05 13:15 | buy | 991 | 0.14 | 1.05869 | 0.00000 | 0.00000 | ||
1979 | 2023.01.05 13:33 | buy | 992 | 0.13 | 1.05729 | 0.00000 | 0.00000 | ||
1980 | 2023.01.05 13:54 | buy | 993 | 0.11 | 1.05591 | 0.00000 | 0.00000 | ||
1981 | 2023.01.05 14:46 | buy | 994 | 0.10 | 1.05455 | 0.00000 | 0.00000 | ||
1982 | 2023.01.05 15:10 | buy | 995 | 0.09 | 1.05299 | 0.00000 | 0.00000 | ||
1983 | 2023.01.06 05:30 | buy | 996 | 0.08 | 1.05168 | 0.00000 | 0.00000 | ||
1984 | 2023.01.06 09:21 | buy | 997 | 0.07 | 1.05028 | 0.00000 | 0.00000 | ||
1985 | 2023.01.06 12:05 | buy | 998 | 0.06 | 1.04893 | 0.00000 | 0.00000 | ||
1986 | 2023.01.06 15:15 | close | 998 | 0.06 | 1.05796 | 0.00000 | 0.00000 | 54.18 | 22333.68 |
1987 | 2023.01.06 15:15 | close | 997 | 0.07 | 1.05796 | 0.00000 | 0.00000 | 53.76 | 22387.44 |
1988 | 2023.01.06 15:15 | close | 996 | 0.08 | 1.05796 | 0.00000 | 0.00000 | 50.24 | 22437.68 |
1989 | 2023.01.06 15:15 | close | 995 | 0.09 | 1.05796 | 0.00000 | 0.00000 | 43.76 | 22481.44 |
1990 | 2023.01.06 15:15 | close | 994 | 0.10 | 1.05796 | 0.00000 | 0.00000 | 33.02 | 22514.46 |
1991 | 2023.01.06 15:15 | close | 993 | 0.11 | 1.05796 | 0.00000 | 0.00000 | 21.37 | 22535.83 |
1992 | 2023.01.06 15:15 | close | 992 | 0.13 | 1.05796 | 0.00000 | 0.00000 | 7.31 | 22543.14 |
1993 | 2023.01.06 15:15 | close | 991 | 0.14 | 1.05796 | 0.00000 | 0.00000 | -11.73 | 22531.42 |
1994 | 2023.01.06 15:15 | close | 990 | 0.16 | 1.05796 | 0.00000 | 0.00000 | -35.96 | 22495.46 |
1995 | 2023.01.06 15:15 | close | 989 | 0.18 | 1.05796 | 0.00000 | 0.00000 | -68.36 | 22427.10 |
1996 | 2023.01.06 15:15 | close | 988 | 0.20 | 1.05796 | 0.00000 | 0.00000 | -102.95 | 22324.15 |
1997 | 2023.01.06 15:15 | sell | 999 | 0.20 | 1.05796 | 0.00000 | 0.00000 | ||
1998 | 2023.01.06 15:19 | sell | 1000 | 0.18 | 1.05973 | 0.00000 | 0.00000 | ||
1999 | 2023.01.06 16:13 | sell | 1001 | 0.16 | 1.06134 | 0.00000 | 0.00000 | ||
2000 | 2023.01.06 17:36 | sell | 1002 | 0.14 | 1.06297 | 0.00000 | 0.00000 | ||
2001 | 2023.01.06 19:11 | sell | 1003 | 0.13 | 1.06458 | 0.00000 | 0.00000 | ||
2002 | 2023.01.08 23:59 | sell | 1004 | 0.11 | 1.06628 | 0.00000 | 0.00000 | ||
2003 | 2023.01.09 05:22 | sell | 1005 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
2004 | 2023.01.09 08:14 | sell | 1006 | 0.09 | 1.06955 | 0.00000 | 0.00000 | ||
2005 | 2023.01.09 13:25 | sell | 1007 | 0.08 | 1.07124 | 0.00000 | 0.00000 | ||
2006 | 2023.01.09 13:32 | sell | 1008 | 0.07 | 1.07287 | 0.00000 | 0.00000 | ||
2007 | 2023.01.09 15:17 | sell | 1009 | 0.06 | 1.07450 | 0.00000 | 0.00000 | ||
2008 | 2023.01.11 14:28 | sell | 1010 | 0.06 | 1.07625 | 0.00000 | 0.00000 | ||
2009 | 2023.01.12 13:28 | sell | 1011 | 0.05 | 1.07793 | 0.00000 | 0.00000 | ||
2010 | 2023.01.12 13:28 | sell | 1012 | 0.05 | 1.08019 | 0.00000 | 0.00000 | ||
2011 | 2023.01.12 13:54 | sell | 1013 | 0.04 | 1.08214 | 0.00000 | 0.00000 | ||
2012 | 2023.01.12 13:55 | sell | 1014 | 0.04 | 1.08387 | 0.00000 | 0.00000 | ||
2013 | 2023.01.12 18:02 | sell | 1015 | 0.03 | 1.08557 | 0.00000 | 0.00000 | ||
2014 | 2023.01.16 01:58 | sell | 1016 | 0.03 | 1.08720 | 0.00000 | 0.00000 | ||
2015 | 2023.01.23 01:14 | sell | 1017 | 0.03 | 1.08880 | 0.00000 | 0.00000 | ||
2016 | 2023.01.23 06:52 | sell | 1018 | 0.02 | 1.09044 | 0.00000 | 0.00000 | ||
2017 | 2023.01.23 07:05 | sell | 1019 | 0.02 | 1.09255 | 0.00000 | 0.00000 | ||
2018 | 2023.02.01 19:39 | sell | 1020 | 0.02 | 1.09428 | 0.00000 | 0.00000 | ||
2019 | 2023.02.01 19:41 | sell | 1021 | 0.01 | 1.09613 | 0.00000 | 0.00000 | ||
2020 | 2023.02.01 19:46 | sell | 1022 | 0.01 | 1.09775 | 0.00000 | 0.00000 | ||
2021 | 2023.02.01 20:05 | sell | 1023 | 0.01 | 1.09939 | 0.00000 | 0.00000 | ||
2022 | 2023.02.01 23:10 | sell | 1024 | 0.01 | 1.10116 | 0.00000 | 0.00000 | ||
2023 | 2023.02.01 23:13 | sell | 1025 | 0.01 | 1.10284 | 0.00000 | 0.00000 | ||
2024 | 2023.02.06 17:57 | close | 1025 | 0.01 | 1.07151 | 0.00000 | 0.00000 | 31.70 | 22355.85 |
2025 | 2023.02.06 17:57 | close | 1024 | 0.01 | 1.07151 | 0.00000 | 0.00000 | 30.02 | 22385.87 |
2026 | 2023.02.06 17:57 | close | 1023 | 0.01 | 1.07151 | 0.00000 | 0.00000 | 28.25 | 22414.12 |
2027 | 2023.02.06 17:57 | close | 1022 | 0.01 | 1.07151 | 0.00000 | 0.00000 | 26.61 | 22440.73 |
2028 | 2023.02.06 17:57 | close | 1021 | 0.01 | 1.07151 | 0.00000 | 0.00000 | 24.99 | 22465.73 |
2029 | 2023.02.06 17:57 | close | 1020 | 0.02 | 1.07151 | 0.00000 | 0.00000 | 46.28 | 22512.01 |
2030 | 2023.02.06 17:57 | close | 1019 | 0.02 | 1.07151 | 0.00000 | 0.00000 | 44.16 | 22556.17 |
2031 | 2023.02.06 17:57 | close | 1018 | 0.02 | 1.07151 | 0.00000 | 0.00000 | 39.94 | 22596.11 |
2032 | 2023.02.06 17:57 | close | 1017 | 0.03 | 1.07151 | 0.00000 | 0.00000 | 54.99 | 22651.10 |
2033 | 2023.02.06 17:57 | close | 1016 | 0.03 | 1.07151 | 0.00000 | 0.00000 | 51.75 | 22702.86 |
2034 | 2023.02.06 17:57 | close | 1015 | 0.03 | 1.07151 | 0.00000 | 0.00000 | 47.31 | 22750.16 |
2035 | 2023.02.06 17:57 | close | 1014 | 0.04 | 1.07151 | 0.00000 | 0.00000 | 56.28 | 22806.44 |
2036 | 2023.02.06 17:57 | close | 1013 | 0.04 | 1.07151 | 0.00000 | 0.00000 | 49.36 | 22855.80 |
2037 | 2023.02.06 17:57 | close | 1012 | 0.05 | 1.07151 | 0.00000 | 0.00000 | 51.95 | 22907.75 |
2038 | 2023.02.06 17:57 | close | 1011 | 0.05 | 1.07151 | 0.00000 | 0.00000 | 40.65 | 22948.40 |
2039 | 2023.02.06 17:57 | close | 1010 | 0.06 | 1.07151 | 0.00000 | 0.00000 | 40.04 | 22988.43 |
2040 | 2023.02.06 17:57 | close | 1009 | 0.06 | 1.07151 | 0.00000 | 0.00000 | 30.43 | 23018.86 |
2041 | 2023.02.06 17:57 | close | 1008 | 0.07 | 1.07151 | 0.00000 | 0.00000 | 24.09 | 23042.95 |
2042 | 2023.02.06 17:57 | close | 1007 | 0.08 | 1.07151 | 0.00000 | 0.00000 | 14.49 | 23057.44 |
2043 | 2023.02.06 17:57 | close | 1006 | 0.09 | 1.07151 | 0.00000 | 0.00000 | 1.09 | 23058.53 |
2044 | 2023.02.06 17:57 | close | 1005 | 0.10 | 1.07151 | 0.00000 | 0.00000 | -15.19 | 23043.34 |
2045 | 2023.02.06 17:57 | close | 1004 | 0.11 | 1.07151 | 0.00000 | 0.00000 | -33.82 | 23009.52 |
2046 | 2023.02.06 17:57 | close | 1003 | 0.13 | 1.07151 | 0.00000 | 0.00000 | -62.07 | 22947.45 |
2047 | 2023.02.06 17:57 | close | 1002 | 0.14 | 1.07151 | 0.00000 | 0.00000 | -89.38 | 22858.07 |
2048 | 2023.02.06 17:57 | close | 1001 | 0.16 | 1.07151 | 0.00000 | 0.00000 | -128.23 | 22729.83 |
2049 | 2023.02.06 17:57 | close | 1000 | 0.18 | 1.07151 | 0.00000 | 0.00000 | -173.24 | 22556.59 |
2050 | 2023.02.06 17:57 | close | 999 | 0.20 | 1.07151 | 0.00000 | 0.00000 | -227.89 | 22328.70 |
2051 | 2023.02.06 17:57 | buy | 1026 | 0.20 | 1.07151 | 0.00000 | 0.00000 | ||
2052 | 2023.02.06 19:04 | close | 1026 | 0.20 | 1.07282 | 0.00000 | 0.00000 | 26.20 | 22354.90 |
2053 | 2023.02.06 19:04 | buy | 1027 | 0.20 | 1.07312 | 0.00000 | 0.00000 | ||
2054 | 2023.02.07 08:05 | buy | 1028 | 0.18 | 1.07169 | 0.00000 | 0.00000 | ||
2055 | 2023.02.07 08:12 | buy | 1029 | 0.16 | 1.07037 | 0.00000 | 0.00000 | ||
2056 | 2023.02.07 09:14 | close | 1029 | 0.16 | 1.07256 | 0.00000 | 0.00000 | 35.04 | 22389.94 |
2057 | 2023.02.07 09:14 | close | 1028 | 0.18 | 1.07256 | 0.00000 | 0.00000 | 15.66 | 22405.60 |
2058 | 2023.02.07 09:14 | close | 1027 | 0.20 | 1.07256 | 0.00000 | 0.00000 | -13.35 | 22392.25 |
2059 | 2023.02.07 09:14 | buy | 1030 | 0.20 | 1.07286 | 0.00000 | 0.00000 | ||
2060 | 2023.02.07 09:57 | buy | 1031 | 0.18 | 1.07150 | 0.00000 | 0.00000 | ||
2061 | 2023.02.07 11:38 | buy | 1032 | 0.16 | 1.07010 | 0.00000 | 0.00000 | ||
2062 | 2023.02.07 14:45 | buy | 1033 | 0.14 | 1.06868 | 0.00000 | 0.00000 | ||
2063 | 2023.02.07 15:13 | buy | 1034 | 0.13 | 1.06731 | 0.00000 | 0.00000 | ||
2064 | 2023.02.07 16:47 | close | 1034 | 0.13 | 1.07105 | 0.00000 | 0.00000 | 48.62 | 22440.87 |
2065 | 2023.02.07 16:47 | close | 1033 | 0.14 | 1.07105 | 0.00000 | 0.00000 | 33.18 | 22474.05 |
2066 | 2023.02.07 16:47 | close | 1032 | 0.16 | 1.07105 | 0.00000 | 0.00000 | 15.20 | 22489.25 |
2067 | 2023.02.07 16:47 | close | 1031 | 0.18 | 1.07105 | 0.00000 | 0.00000 | -8.10 | 22481.15 |
2068 | 2023.02.07 16:47 | close | 1030 | 0.20 | 1.07105 | 0.00000 | 0.00000 | -36.20 | 22444.95 |
2069 | 2023.02.07 16:47 | buy | 1035 | 0.20 | 1.07135 | 0.00000 | 0.00000 | ||
2070 | 2023.02.07 17:09 | buy | 1036 | 0.18 | 1.07004 | 0.00000 | 0.00000 | ||
2071 | 2023.02.07 17:45 | close | 1036 | 0.18 | 1.07206 | 0.00000 | 0.00000 | 36.36 | 22481.31 |
2072 | 2023.02.07 17:45 | close | 1035 | 0.20 | 1.07206 | 0.00000 | 0.00000 | 14.20 | 22495.51 |
2073 | 2023.02.07 17:45 | buy | 1037 | 0.20 | 1.07236 | 0.00000 | 0.00000 | ||
2074 | 2023.02.07 17:46 | close | 1037 | 0.20 | 1.07367 | 0.00000 | 0.00000 | 26.20 | 22521.71 |
2075 | 2023.02.07 17:46 | buy | 1038 | 0.20 | 1.07397 | 0.00000 | 0.00000 | ||
2076 | 2023.02.07 17:53 | close | 1038 | 0.20 | 1.07530 | 0.00000 | 0.00000 | 26.60 | 22548.31 |
2077 | 2023.02.07 17:53 | buy | 1039 | 0.20 | 1.07560 | 0.00000 | 0.00000 | ||
2078 | 2023.02.07 19:00 | buy | 1040 | 0.18 | 1.07049 | 0.00000 | 0.00000 | ||
2079 | 2023.02.08 07:45 | close | 1040 | 0.18 | 1.07425 | 0.00000 | 0.00000 | 65.74 | 22614.05 |
2080 | 2023.02.08 07:45 | close | 1039 | 0.20 | 1.07425 | 0.00000 | 0.00000 | -29.15 | 22584.90 |
2081 | 2023.02.08 07:45 | buy | 1041 | 0.20 | 1.07455 | 0.00000 | 0.00000 | ||
2082 | 2023.02.08 07:59 | close | 1041 | 0.20 | 1.07586 | 0.00000 | 0.00000 | 26.20 | 22611.10 |
2083 | 2023.02.08 07:59 | buy | 1042 | 0.20 | 1.07616 | 0.00000 | 0.00000 | ||
2084 | 2023.02.08 08:05 | buy | 1043 | 0.18 | 1.07483 | 0.00000 | 0.00000 | ||
2085 | 2023.02.08 13:12 | buy | 1044 | 0.16 | 1.07351 | 0.00000 | 0.00000 | ||
2086 | 2023.02.08 14:50 | buy | 1045 | 0.14 | 1.07217 | 0.00000 | 0.00000 | ||
2087 | 2023.02.09 08:28 | close | 1045 | 0.14 | 1.07530 | 0.00000 | 0.00000 | 39.30 | 22650.40 |
2088 | 2023.02.09 08:28 | close | 1044 | 0.16 | 1.07530 | 0.00000 | 0.00000 | 23.48 | 22673.88 |
2089 | 2023.02.09 08:28 | close | 1043 | 0.18 | 1.07530 | 0.00000 | 0.00000 | 2.65 | 22676.53 |
2090 | 2023.02.09 08:28 | close | 1042 | 0.20 | 1.07530 | 0.00000 | 0.00000 | -23.65 | 22652.88 |
2091 | 2023.02.09 08:28 | sell | 1046 | 0.20 | 1.07530 | 0.00000 | 0.00000 | ||
2092 | 2023.02.09 10:29 | sell | 1047 | 0.18 | 1.07690 | 0.00000 | 0.00000 | ||
2093 | 2023.02.09 13:51 | sell | 1048 | 0.16 | 1.07861 | 0.00000 | 0.00000 | ||
2094 | 2023.02.09 16:02 | close | 1048 | 0.16 | 1.07614 | 0.00000 | 0.00000 | 39.52 | 22692.40 |
2095 | 2023.02.09 16:02 | close | 1047 | 0.18 | 1.07614 | 0.00000 | 0.00000 | 13.68 | 22706.08 |
2096 | 2023.02.09 16:02 | close | 1046 | 0.20 | 1.07614 | 0.00000 | 0.00000 | -16.80 | 22689.28 |
2097 | 2023.02.09 16:02 | sell | 1049 | 0.20 | 1.07584 | 0.00000 | 0.00000 | ||
2098 | 2023.02.09 17:43 | close | 1049 | 0.20 | 1.07445 | 0.00000 | 0.00000 | 27.80 | 22717.08 |
2099 | 2023.02.09 17:43 | sell | 1050 | 0.20 | 1.07415 | 0.00000 | 0.00000 | ||
2100 | 2023.02.10 00:40 | close | 1050 | 0.20 | 1.07284 | 0.00000 | 0.00000 | 27.69 | 22744.76 |
2101 | 2023.02.10 00:40 | sell | 1051 | 0.20 | 1.07254 | 0.00000 | 0.00000 | ||
2102 | 2023.02.10 07:20 | sell | 1052 | 0.18 | 1.07426 | 0.00000 | 0.00000 | ||
2103 | 2023.02.10 09:18 | close | 1052 | 0.18 | 1.07226 | 0.00000 | 0.00000 | 36.00 | 22780.76 |
2104 | 2023.02.10 09:18 | close | 1051 | 0.20 | 1.07226 | 0.00000 | 0.00000 | 5.60 | 22786.36 |
2105 | 2023.02.10 09:18 | sell | 1053 | 0.20 | 1.07196 | 0.00000 | 0.00000 | ||
2106 | 2023.02.10 10:05 | close | 1053 | 0.20 | 1.07063 | 0.00000 | 0.00000 | 26.60 | 22812.96 |
2107 | 2023.02.10 10:05 | sell | 1054 | 0.20 | 1.07033 | 0.00000 | 0.00000 | ||
2108 | 2023.02.10 12:36 | close | 1054 | 0.20 | 1.06903 | 0.00000 | 0.00000 | 26.00 | 22838.96 |
2109 | 2023.02.10 12:36 | buy | 1055 | 0.20 | 1.06903 | 0.00000 | 0.00000 | ||
2110 | 2023.02.10 14:48 | close | 1055 | 0.20 | 1.07046 | 0.00000 | 0.00000 | 28.60 | 22867.56 |
2111 | 2023.02.10 14:48 | buy | 1056 | 0.20 | 1.07076 | 0.00000 | 0.00000 | ||
2112 | 2023.02.10 15:00 | buy | 1057 | 0.18 | 1.06930 | 0.00000 | 0.00000 | ||
2113 | 2023.02.10 15:55 | buy | 1058 | 0.16 | 1.06785 | 0.00000 | 0.00000 | ||
2114 | 2023.02.13 01:24 | buy | 1059 | 0.14 | 1.06652 | 0.00000 | 0.00000 | ||
2115 | 2023.02.13 12:25 | close | 1059 | 0.14 | 1.06946 | 0.00000 | 0.00000 | 41.16 | 22908.72 |
2116 | 2023.02.13 12:25 | close | 1058 | 0.16 | 1.06946 | 0.00000 | 0.00000 | 24.04 | 22932.76 |
2117 | 2023.02.13 12:25 | close | 1057 | 0.18 | 1.06946 | 0.00000 | 0.00000 | 0.94 | 22933.71 |
2118 | 2023.02.13 12:25 | close | 1056 | 0.20 | 1.06946 | 0.00000 | 0.00000 | -28.15 | 22905.56 |
2119 | 2023.02.13 12:25 | buy | 1060 | 0.20 | 1.06976 | 0.00000 | 0.00000 | ||
2120 | 2023.02.13 13:29 | buy | 1061 | 0.18 | 1.06845 | 0.00000 | 0.00000 | ||
2121 | 2023.02.13 14:47 | close | 1061 | 0.18 | 1.07010 | 0.00000 | 0.00000 | 29.70 | 22935.26 |
2122 | 2023.02.13 14:47 | close | 1060 | 0.20 | 1.07010 | 0.00000 | 0.00000 | 6.80 | 22942.06 |
2123 | 2023.02.13 14:47 | buy | 1062 | 0.20 | 1.07040 | 0.00000 | 0.00000 | ||
2124 | 2023.02.13 15:26 | close | 1062 | 0.20 | 1.07170 | 0.00000 | 0.00000 | 26.00 | 22968.06 |
2125 | 2023.02.13 15:26 | buy | 1063 | 0.20 | 1.07200 | 0.00000 | 0.00000 | ||
2126 | 2023.02.14 00:02 | close | 1063 | 0.20 | 1.07337 | 0.00000 | 0.00000 | 25.25 | 22993.30 |
2127 | 2023.02.14 00:02 | buy | 1064 | 0.20 | 1.07367 | 0.00000 | 0.00000 | ||
2128 | 2023.02.14 08:59 | close | 1064 | 0.20 | 1.07499 | 0.00000 | 0.00000 | 26.40 | 23019.70 |
2129 | 2023.02.14 08:59 | buy | 1065 | 0.20 | 1.07529 | 0.00000 | 0.00000 | ||
2130 | 2023.02.14 09:56 | close | 1065 | 0.20 | 1.07661 | 0.00000 | 0.00000 | 26.40 | 23046.10 |
2131 | 2023.02.14 09:56 | sell | 1066 | 0.20 | 1.07661 | 0.00000 | 0.00000 | ||
2132 | 2023.02.14 10:35 | close | 1066 | 0.20 | 1.07528 | 0.00000 | 0.00000 | 26.60 | 23072.70 |
2133 | 2023.02.14 10:35 | sell | 1067 | 0.20 | 1.07498 | 0.00000 | 0.00000 | ||
2134 | 2023.02.14 12:51 | sell | 1068 | 0.18 | 1.07665 | 0.00000 | 0.00000 | ||
2135 | 2023.02.14 13:30 | close | 1068 | 0.18 | 1.07450 | 0.00000 | 0.00000 | 38.70 | 23111.40 |
2136 | 2023.02.14 13:30 | close | 1067 | 0.20 | 1.07450 | 0.00000 | 0.00000 | 9.60 | 23121.00 |
2137 | 2023.02.14 13:30 | sell | 1069 | 0.20 | 1.07420 | 0.00000 | 0.00000 | ||
2138 | 2023.02.14 13:30 | close | 1069 | 0.20 | 1.07209 | 0.00000 | 0.00000 | 42.20 | 23163.20 |
2139 | 2023.02.14 13:30 | sell | 1070 | 0.20 | 1.07179 | 0.00000 | 0.00000 | ||
2140 | 2023.02.14 13:30 | sell | 1071 | 0.18 | 1.07342 | 0.00000 | 0.00000 | ||
2141 | 2023.02.14 13:31 | sell | 1072 | 0.16 | 1.07543 | 0.00000 | 0.00000 | ||
2142 | 2023.02.14 13:32 | sell | 1073 | 0.14 | 1.07738 | 0.00000 | 0.00000 | ||
2143 | 2023.02.14 13:32 | sell | 1074 | 0.13 | 1.07987 | 0.00000 | 0.00000 | ||
2144 | 2023.02.14 14:09 | close | 1074 | 0.13 | 1.07461 | 0.00000 | 0.00000 | 68.38 | 23231.58 |
2145 | 2023.02.14 14:09 | close | 1073 | 0.14 | 1.07461 | 0.00000 | 0.00000 | 38.78 | 23270.36 |
2146 | 2023.02.14 14:09 | close | 1072 | 0.16 | 1.07461 | 0.00000 | 0.00000 | 13.12 | 23283.48 |
2147 | 2023.02.14 14:09 | close | 1071 | 0.18 | 1.07461 | 0.00000 | 0.00000 | -21.42 | 23262.06 |
2148 | 2023.02.14 14:09 | close | 1070 | 0.20 | 1.07461 | 0.00000 | 0.00000 | -56.40 | 23205.66 |
2149 | 2023.02.14 14:09 | sell | 1075 | 0.20 | 1.07431 | 0.00000 | 0.00000 | ||
2150 | 2023.02.14 14:27 | close | 1075 | 0.20 | 1.07298 | 0.00000 | 0.00000 | 26.60 | 23232.26 |
2151 | 2023.02.14 14:27 | sell | 1076 | 0.20 | 1.07268 | 0.00000 | 0.00000 | ||
2152 | 2023.02.14 14:32 | close | 1076 | 0.20 | 1.07116 | 0.00000 | 0.00000 | 30.40 | 23262.66 |
2153 | 2023.02.14 14:32 | buy | 1077 | 0.20 | 1.07116 | 0.00000 | 0.00000 | ||
2154 | 2023.02.14 14:36 | close | 1077 | 0.20 | 1.07248 | 0.00000 | 0.00000 | 26.40 | 23289.06 |
2155 | 2023.02.14 14:36 | buy | 1078 | 0.20 | 1.07278 | 0.00000 | 0.00000 | ||
2156 | 2023.02.14 14:46 | close | 1078 | 0.20 | 1.07432 | 0.00000 | 0.00000 | 30.80 | 23319.86 |
2157 | 2023.02.14 14:46 | buy | 1079 | 0.20 | 1.07462 | 0.00000 | 0.00000 | ||
2158 | 2023.02.14 15:03 | close | 1079 | 0.20 | 1.07594 | 0.00000 | 0.00000 | 26.40 | 23346.26 |
2159 | 2023.02.14 15:03 | sell | 1080 | 0.20 | 1.07594 | 0.00000 | 0.00000 | ||
2160 | 2023.02.14 15:36 | close | 1080 | 0.20 | 1.07453 | 0.00000 | 0.00000 | 28.20 | 23374.46 |
2161 | 2023.02.14 15:36 | sell | 1081 | 0.20 | 1.07423 | 0.00000 | 0.00000 | ||
2162 | 2023.02.14 15:46 | close | 1081 | 0.20 | 1.07283 | 0.00000 | 0.00000 | 28.00 | 23402.46 |
2163 | 2023.02.14 15:46 | sell | 1082 | 0.20 | 1.07253 | 0.00000 | 0.00000 | ||
2164 | 2023.02.14 15:53 | close | 1082 | 0.20 | 1.07122 | 0.00000 | 0.00000 | 26.20 | 23428.66 |
2165 | 2023.02.14 15:53 | sell | 1083 | 0.20 | 1.07092 | 0.00000 | 0.00000 | ||
2166 | 2023.02.14 16:02 | sell | 1084 | 0.18 | 1.07266 | 0.00000 | 0.00000 | ||
2167 | 2023.02.14 18:04 | sell | 1085 | 0.16 | 1.07433 | 0.00000 | 0.00000 | ||
2168 | 2023.02.15 04:03 | close | 1085 | 0.16 | 1.07192 | 0.00000 | 0.00000 | 39.75 | 23468.41 |
2169 | 2023.02.15 04:03 | close | 1084 | 0.18 | 1.07192 | 0.00000 | 0.00000 | 14.66 | 23483.07 |
2170 | 2023.02.15 04:03 | close | 1083 | 0.20 | 1.07192 | 0.00000 | 0.00000 | -18.51 | 23464.56 |
2171 | 2023.02.15 04:03 | sell | 1086 | 0.20 | 1.07162 | 0.00000 | 0.00000 | ||
2172 | 2023.02.15 07:00 | close | 1086 | 0.20 | 1.07027 | 0.00000 | 0.00000 | 27.00 | 23491.56 |
2173 | 2023.02.15 07:00 | sell | 1087 | 0.20 | 1.06997 | 0.00000 | 0.00000 | ||
2174 | 2023.02.15 07:42 | sell | 1088 | 0.18 | 1.07161 | 0.00000 | 0.00000 | ||
2175 | 2023.02.15 10:14 | sell | 1089 | 0.16 | 1.07322 | 0.00000 | 0.00000 | ||
2176 | 2023.02.15 12:53 | close | 1089 | 0.16 | 1.07081 | 0.00000 | 0.00000 | 38.56 | 23530.12 |
2177 | 2023.02.15 12:53 | close | 1088 | 0.18 | 1.07081 | 0.00000 | 0.00000 | 14.40 | 23544.52 |
2178 | 2023.02.15 12:53 | close | 1087 | 0.20 | 1.07081 | 0.00000 | 0.00000 | -16.80 | 23527.72 |
2179 | 2023.02.15 12:53 | sell | 1090 | 0.20 | 1.07051 | 0.00000 | 0.00000 | ||
2180 | 2023.02.15 13:30 | close | 1090 | 0.20 | 1.06915 | 0.00000 | 0.00000 | 27.20 | 23554.92 |
2181 | 2023.02.15 13:30 | sell | 1091 | 0.20 | 1.06885 | 0.00000 | 0.00000 | ||
2182 | 2023.02.15 13:50 | sell | 1092 | 0.18 | 1.07058 | 0.00000 | 0.00000 | ||
2183 | 2023.02.15 13:58 | close | 1092 | 0.18 | 1.06858 | 0.00000 | 0.00000 | 36.00 | 23590.92 |
2184 | 2023.02.15 13:58 | close | 1091 | 0.20 | 1.06858 | 0.00000 | 0.00000 | 5.40 | 23596.32 |
2185 | 2023.02.15 13:58 | sell | 1093 | 0.20 | 1.06828 | 0.00000 | 0.00000 | ||
2186 | 2023.02.15 14:23 | close | 1093 | 0.20 | 1.06689 | 0.00000 | 0.00000 | 27.80 | 23624.12 |
2187 | 2023.02.15 14:23 | sell | 1094 | 0.20 | 1.06659 | 0.00000 | 0.00000 | ||
2188 | 2023.02.15 14:34 | sell | 1095 | 0.18 | 1.06833 | 0.00000 | 0.00000 | ||
2189 | 2023.02.15 17:34 | close | 1095 | 0.18 | 1.06649 | 0.00000 | 0.00000 | 33.12 | 23657.24 |
2190 | 2023.02.15 17:34 | close | 1094 | 0.20 | 1.06649 | 0.00000 | 0.00000 | 2.00 | 23659.24 |
2191 | 2023.02.15 17:34 | buy | 1096 | 0.20 | 1.06649 | 0.00000 | 0.00000 | ||
2192 | 2023.02.15 18:46 | close | 1096 | 0.20 | 1.06779 | 0.00000 | 0.00000 | 26.00 | 23685.24 |
2193 | 2023.02.15 18:46 | sell | 1097 | 0.20 | 1.06779 | 0.00000 | 0.00000 | ||
2194 | 2023.02.16 00:05 | sell | 1098 | 0.18 | 1.06940 | 0.00000 | 0.00000 | ||
2195 | 2023.02.16 02:35 | sell | 1099 | 0.16 | 1.07107 | 0.00000 | 0.00000 | ||
2196 | 2023.02.16 13:30 | close | 1099 | 0.16 | 1.06775 | 0.00000 | 0.00000 | 53.12 | 23738.36 |
2197 | 2023.02.16 13:30 | close | 1098 | 0.18 | 1.06775 | 0.00000 | 0.00000 | 29.70 | 23768.06 |
2198 | 2023.02.16 13:30 | close | 1097 | 0.20 | 1.06775 | 0.00000 | 0.00000 | 5.26 | 23773.32 |
2199 | 2023.02.16 13:30 | buy | 1100 | 0.20 | 1.06775 | 0.00000 | 0.00000 | ||
2200 | 2023.02.16 13:31 | close | 1100 | 0.20 | 1.06938 | 0.00000 | 0.00000 | 32.60 | 23805.92 |
2201 | 2023.02.16 13:31 | buy | 1101 | 0.20 | 1.06968 | 0.00000 | 0.00000 | ||
2202 | 2023.02.16 13:32 | buy | 1102 | 0.18 | 1.06838 | 0.00000 | 0.00000 | ||
2203 | 2023.02.16 14:27 | buy | 1103 | 0.16 | 1.06703 | 0.00000 | 0.00000 | ||
2204 | 2023.02.16 16:49 | close | 1103 | 0.16 | 1.06911 | 0.00000 | 0.00000 | 33.28 | 23839.20 |
2205 | 2023.02.16 16:49 | close | 1102 | 0.18 | 1.06911 | 0.00000 | 0.00000 | 13.14 | 23852.34 |
2206 | 2023.02.16 16:49 | close | 1101 | 0.20 | 1.06911 | 0.00000 | 0.00000 | -11.40 | 23840.94 |
2207 | 2023.02.16 16:49 | buy | 1104 | 0.20 | 1.06941 | 0.00000 | 0.00000 | ||
2208 | 2023.02.16 17:08 | buy | 1105 | 0.18 | 1.06806 | 0.00000 | 0.00000 | ||
2209 | 2023.02.16 19:18 | close | 1105 | 0.18 | 1.06971 | 0.00000 | 0.00000 | 29.70 | 23870.64 |
2210 | 2023.02.16 19:18 | close | 1104 | 0.20 | 1.06971 | 0.00000 | 0.00000 | 6.00 | 23876.64 |
2211 | 2023.02.16 19:18 | buy | 1106 | 0.20 | 1.07001 | 0.00000 | 0.00000 | ||
2212 | 2023.02.16 20:04 | buy | 1107 | 0.18 | 1.06868 | 0.00000 | 0.00000 | ||
2213 | 2023.02.16 20:28 | buy | 1108 | 0.16 | 1.06735 | 0.00000 | 0.00000 | ||
2214 | 2023.02.17 00:27 | buy | 1109 | 0.14 | 1.06605 | 0.00000 | 0.00000 | ||
2215 | 2023.02.17 04:36 | buy | 1110 | 0.13 | 1.06467 | 0.00000 | 0.00000 | ||
2216 | 2023.02.17 07:02 | buy | 1111 | 0.11 | 1.06336 | 0.00000 | 0.00000 | ||
2217 | 2023.02.17 12:14 | buy | 1112 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
2218 | 2023.02.17 15:12 | close | 1112 | 0.10 | 1.06728 | 0.00000 | 0.00000 | 52.70 | 23929.34 |
2219 | 2023.02.17 15:12 | close | 1111 | 0.11 | 1.06728 | 0.00000 | 0.00000 | 43.12 | 23972.46 |
2220 | 2023.02.17 15:12 | close | 1110 | 0.13 | 1.06728 | 0.00000 | 0.00000 | 33.93 | 24006.39 |
2221 | 2023.02.17 15:12 | close | 1109 | 0.14 | 1.06728 | 0.00000 | 0.00000 | 17.22 | 24023.61 |
2222 | 2023.02.17 15:12 | close | 1108 | 0.16 | 1.06728 | 0.00000 | 0.00000 | -2.84 | 24020.77 |
2223 | 2023.02.17 15:12 | close | 1107 | 0.18 | 1.06728 | 0.00000 | 0.00000 | -27.14 | 23993.63 |
2224 | 2023.02.17 15:12 | close | 1106 | 0.20 | 1.06728 | 0.00000 | 0.00000 | -56.75 | 23936.88 |
2225 | 2023.02.17 15:12 | buy | 1113 | 0.20 | 1.06758 | 0.00000 | 0.00000 | ||
2226 | 2023.02.17 15:52 | buy | 1114 | 0.18 | 1.06625 | 0.00000 | 0.00000 | ||
2227 | 2023.02.17 16:47 | close | 1114 | 0.18 | 1.06788 | 0.00000 | 0.00000 | 29.34 | 23966.22 |
2228 | 2023.02.17 16:47 | close | 1113 | 0.20 | 1.06788 | 0.00000 | 0.00000 | 6.00 | 23972.22 |
2229 | 2023.02.17 16:47 | buy | 1115 | 0.20 | 1.06818 | 0.00000 | 0.00000 | ||
2230 | 2023.02.17 19:25 | close | 1115 | 0.20 | 1.06949 | 0.00000 | 0.00000 | 26.20 | 23998.42 |
2231 | 2023.02.17 19:25 | buy | 1116 | 0.20 | 1.06979 | 0.00000 | 0.00000 | ||
2232 | 2023.02.20 00:02 | buy | 1117 | 0.18 | 1.06843 | 0.00000 | 0.00000 | ||
2233 | 2023.02.20 07:38 | close | 1117 | 0.18 | 1.07016 | 0.00000 | 0.00000 | 31.14 | 24029.56 |
2234 | 2023.02.20 07:38 | close | 1116 | 0.20 | 1.07016 | 0.00000 | 0.00000 | 5.25 | 24034.81 |
2235 | 2023.02.20 07:38 | sell | 1118 | 0.20 | 1.07016 | 0.00000 | 0.00000 | ||
2236 | 2023.02.20 08:47 | close | 1118 | 0.20 | 1.06882 | 0.00000 | 0.00000 | 26.80 | 24061.61 |
2237 | 2023.02.20 08:47 | sell | 1119 | 0.20 | 1.06852 | 0.00000 | 0.00000 | ||
2238 | 2023.02.21 01:12 | close | 1119 | 0.20 | 1.06721 | 0.00000 | 0.00000 | 27.69 | 24089.29 |
2239 | 2023.02.21 01:12 | buy | 1120 | 0.20 | 1.06721 | 0.00000 | 0.00000 | ||
2240 | 2023.02.21 08:15 | close | 1120 | 0.20 | 1.06883 | 0.00000 | 0.00000 | 32.40 | 24121.69 |
2241 | 2023.02.21 08:15 | buy | 1121 | 0.20 | 1.06913 | 0.00000 | 0.00000 | ||
2242 | 2023.02.21 08:16 | buy | 1122 | 0.18 | 1.06779 | 0.00000 | 0.00000 | ||
2243 | 2023.02.21 08:52 | buy | 1123 | 0.16 | 1.06649 | 0.00000 | 0.00000 | ||
2244 | 2023.02.21 09:21 | buy | 1124 | 0.14 | 1.06513 | 0.00000 | 0.00000 | ||
2245 | 2023.02.21 15:30 | close | 1124 | 0.14 | 1.06799 | 0.00000 | 0.00000 | 40.04 | 24161.73 |
2246 | 2023.02.21 15:30 | close | 1123 | 0.16 | 1.06799 | 0.00000 | 0.00000 | 24.00 | 24185.73 |
2247 | 2023.02.21 15:30 | close | 1122 | 0.18 | 1.06799 | 0.00000 | 0.00000 | 3.60 | 24189.33 |
2248 | 2023.02.21 15:30 | close | 1121 | 0.20 | 1.06799 | 0.00000 | 0.00000 | -22.80 | 24166.53 |
2249 | 2023.02.21 15:30 | sell | 1125 | 0.20 | 1.06799 | 0.00000 | 0.00000 | ||
2250 | 2023.02.21 15:41 | sell | 1126 | 0.18 | 1.06964 | 0.00000 | 0.00000 | ||
2251 | 2023.02.21 16:05 | close | 1126 | 0.18 | 1.06779 | 0.00000 | 0.00000 | 33.30 | 24199.83 |
2252 | 2023.02.21 16:05 | close | 1125 | 0.20 | 1.06779 | 0.00000 | 0.00000 | 4.00 | 24203.83 |
2253 | 2023.02.21 16:05 | sell | 1127 | 0.20 | 1.06749 | 0.00000 | 0.00000 | ||
2254 | 2023.02.21 16:55 | close | 1127 | 0.20 | 1.06613 | 0.00000 | 0.00000 | 27.20 | 24231.03 |
2255 | 2023.02.21 16:55 | sell | 1128 | 0.20 | 1.06583 | 0.00000 | 0.00000 | ||
2256 | 2023.02.21 18:34 | close | 1128 | 0.20 | 1.06438 | 0.00000 | 0.00000 | 29.00 | 24260.03 |
2257 | 2023.02.21 18:34 | buy | 1129 | 0.20 | 1.06438 | 0.00000 | 0.00000 | ||
2258 | 2023.02.22 00:49 | close | 1129 | 0.20 | 1.06568 | 0.00000 | 0.00000 | 23.85 | 24283.88 |
2259 | 2023.02.22 00:49 | sell | 1130 | 0.20 | 1.06568 | 0.00000 | 0.00000 | ||
2260 | 2023.02.22 09:01 | close | 1130 | 0.20 | 1.06432 | 0.00000 | 0.00000 | 27.20 | 24311.08 |
2261 | 2023.02.22 09:01 | buy | 1131 | 0.20 | 1.06432 | 0.00000 | 0.00000 | ||
2262 | 2023.02.22 10:58 | buy | 1132 | 0.18 | 1.06301 | 0.00000 | 0.00000 | ||
2263 | 2023.02.22 12:34 | close | 1132 | 0.18 | 1.06463 | 0.00000 | 0.00000 | 29.16 | 24340.24 |
2264 | 2023.02.22 12:34 | close | 1131 | 0.20 | 1.06463 | 0.00000 | 0.00000 | 6.20 | 24346.44 |
2265 | 2023.02.22 12:34 | buy | 1133 | 0.20 | 1.06493 | 0.00000 | 0.00000 | ||
2266 | 2023.02.22 15:52 | buy | 1134 | 0.18 | 1.06356 | 0.00000 | 0.00000 | ||
2267 | 2023.02.22 16:13 | buy | 1135 | 0.16 | 1.06217 | 0.00000 | 0.00000 | ||
2268 | 2023.02.22 19:31 | buy | 1136 | 0.14 | 1.06086 | 0.00000 | 0.00000 | ||
2269 | 2023.02.23 09:22 | buy | 1137 | 0.13 | 1.05950 | 0.00000 | 0.00000 | ||
2270 | 2023.02.23 17:14 | buy | 1138 | 0.11 | 1.05816 | 0.00000 | 0.00000 | ||
2271 | 2023.02.24 12:56 | buy | 1139 | 0.10 | 1.05686 | 0.00000 | 0.00000 | ||
2272 | 2023.02.24 13:30 | buy | 1140 | 0.09 | 1.05471 | 0.00000 | 0.00000 | ||
2273 | 2023.02.27 15:19 | close | 1140 | 0.09 | 1.06154 | 0.00000 | 0.00000 | 60.50 | 24406.94 |
2274 | 2023.02.27 15:19 | close | 1139 | 0.10 | 1.06154 | 0.00000 | 0.00000 | 45.72 | 24452.67 |
2275 | 2023.02.27 15:19 | close | 1138 | 0.11 | 1.06154 | 0.00000 | 0.00000 | 34.81 | 24487.48 |
2276 | 2023.02.27 15:19 | close | 1137 | 0.13 | 1.06154 | 0.00000 | 0.00000 | 23.72 | 24511.20 |
2277 | 2023.02.27 15:19 | close | 1136 | 0.14 | 1.06154 | 0.00000 | 0.00000 | 1.99 | 24513.19 |
2278 | 2023.02.27 15:19 | close | 1135 | 0.16 | 1.06154 | 0.00000 | 0.00000 | -18.69 | 24494.51 |
2279 | 2023.02.27 15:19 | close | 1134 | 0.18 | 1.06154 | 0.00000 | 0.00000 | -46.04 | 24448.47 |
2280 | 2023.02.27 15:19 | close | 1133 | 0.20 | 1.06154 | 0.00000 | 0.00000 | -78.56 | 24369.91 |
2281 | 2023.02.27 15:19 | buy | 1141 | 0.20 | 1.06184 | 0.00000 | 0.00000 | ||
2282 | 2023.02.27 15:37 | buy | 1142 | 0.18 | 1.06041 | 0.00000 | 0.00000 | ||
2283 | 2023.02.27 16:26 | buy | 1143 | 0.16 | 1.05902 | 0.00000 | 0.00000 | ||
2284 | 2023.02.27 19:11 | close | 1143 | 0.16 | 1.06121 | 0.00000 | 0.00000 | 35.04 | 24404.95 |
2285 | 2023.02.27 19:11 | close | 1142 | 0.18 | 1.06121 | 0.00000 | 0.00000 | 14.40 | 24419.35 |
2286 | 2023.02.27 19:11 | close | 1141 | 0.20 | 1.06121 | 0.00000 | 0.00000 | -12.60 | 24406.75 |
2287 | 2023.02.27 19:11 | buy | 1144 | 0.20 | 1.06151 | 0.00000 | 0.00000 | ||
2288 | 2023.02.28 01:40 | buy | 1145 | 0.18 | 1.06019 | 0.00000 | 0.00000 | ||
2289 | 2023.02.28 01:59 | buy | 1146 | 0.16 | 1.05889 | 0.00000 | 0.00000 | ||
2290 | 2023.02.28 08:25 | close | 1146 | 0.16 | 1.06102 | 0.00000 | 0.00000 | 34.08 | 24440.83 |
2291 | 2023.02.28 08:25 | close | 1145 | 0.18 | 1.06102 | 0.00000 | 0.00000 | 14.94 | 24455.77 |
2292 | 2023.02.28 08:25 | close | 1144 | 0.20 | 1.06102 | 0.00000 | 0.00000 | -11.95 | 24443.82 |
2293 | 2023.02.28 08:25 | sell | 1147 | 0.20 | 1.06102 | 0.00000 | 0.00000 | ||
2294 | 2023.02.28 13:53 | sell | 1148 | 0.18 | 1.06268 | 0.00000 | 0.00000 | ||
2295 | 2023.02.28 15:00 | sell | 1149 | 0.16 | 1.06451 | 0.00000 | 0.00000 | ||
2296 | 2023.02.28 15:47 | close | 1149 | 0.16 | 1.06168 | 0.00000 | 0.00000 | 45.28 | 24489.10 |
2297 | 2023.02.28 15:47 | close | 1148 | 0.18 | 1.06168 | 0.00000 | 0.00000 | 18.00 | 24507.10 |
2298 | 2023.02.28 15:47 | close | 1147 | 0.20 | 1.06168 | 0.00000 | 0.00000 | -13.20 | 24493.90 |
2299 | 2023.02.28 15:47 | sell | 1150 | 0.20 | 1.06138 | 0.00000 | 0.00000 | ||
2300 | 2023.02.28 17:25 | close | 1150 | 0.20 | 1.06008 | 0.00000 | 0.00000 | 26.00 | 24519.90 |
2301 | 2023.02.28 17:25 | sell | 1151 | 0.20 | 1.05978 | 0.00000 | 0.00000 | ||
2302 | 2023.02.28 20:00 | close | 1151 | 0.20 | 1.05848 | 0.00000 | 0.00000 | 26.00 | 24545.90 |
2303 | 2023.02.28 20:00 | buy | 1152 | 0.20 | 1.05848 | 0.00000 | 0.00000 | ||
2304 | 2023.03.01 00:11 | buy | 1153 | 0.18 | 1.05713 | 0.00000 | 0.00000 | ||
2305 | 2023.03.01 03:21 | close | 1153 | 0.18 | 1.05883 | 0.00000 | 0.00000 | 30.60 | 24576.50 |
2306 | 2023.03.01 03:21 | close | 1152 | 0.20 | 1.05883 | 0.00000 | 0.00000 | 4.85 | 24581.35 |
2307 | 2023.03.01 03:21 | sell | 1154 | 0.20 | 1.05883 | 0.00000 | 0.00000 | ||
2308 | 2023.03.01 06:35 | sell | 1155 | 0.18 | 1.06044 | 0.00000 | 0.00000 | ||
2309 | 2023.03.01 07:45 | sell | 1156 | 0.16 | 1.06207 | 0.00000 | 0.00000 | ||
2310 | 2023.03.01 07:55 | sell | 1157 | 0.14 | 1.06379 | 0.00000 | 0.00000 | ||
2311 | 2023.03.01 09:03 | sell | 1158 | 0.13 | 1.06539 | 0.00000 | 0.00000 | ||
2312 | 2023.03.01 11:39 | sell | 1159 | 0.11 | 1.06700 | 0.00000 | 0.00000 | ||
2313 | 2023.03.01 12:54 | sell | 1160 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
2314 | 2023.03.02 08:10 | close | 1160 | 0.10 | 1.06293 | 0.00000 | 0.00000 | 58.93 | 24640.28 |
2315 | 2023.03.02 08:10 | close | 1159 | 0.11 | 1.06293 | 0.00000 | 0.00000 | 47.22 | 24687.50 |
2316 | 2023.03.02 08:10 | close | 1158 | 0.13 | 1.06293 | 0.00000 | 0.00000 | 34.88 | 24722.38 |
2317 | 2023.03.02 08:10 | close | 1157 | 0.14 | 1.06293 | 0.00000 | 0.00000 | 15.16 | 24737.54 |
2318 | 2023.03.02 08:10 | close | 1156 | 0.16 | 1.06293 | 0.00000 | 0.00000 | -10.19 | 24727.35 |
2319 | 2023.03.02 08:10 | close | 1155 | 0.18 | 1.06293 | 0.00000 | 0.00000 | -40.81 | 24686.54 |
2320 | 2023.03.02 08:10 | close | 1154 | 0.20 | 1.06293 | 0.00000 | 0.00000 | -77.54 | 24609.00 |
2321 | 2023.03.02 08:10 | sell | 1161 | 0.20 | 1.06263 | 0.00000 | 0.00000 | ||
2322 | 2023.03.02 09:15 | sell | 1162 | 0.18 | 1.06426 | 0.00000 | 0.00000 | ||
2323 | 2023.03.02 09:56 | close | 1162 | 0.18 | 1.06246 | 0.00000 | 0.00000 | 32.40 | 24641.40 |
2324 | 2023.03.02 09:56 | close | 1161 | 0.20 | 1.06246 | 0.00000 | 0.00000 | 3.40 | 24644.80 |
2325 | 2023.03.02 09:56 | sell | 1163 | 0.20 | 1.06216 | 0.00000 | 0.00000 | ||
2326 | 2023.03.02 12:55 | close | 1163 | 0.20 | 1.06086 | 0.00000 | 0.00000 | 26.00 | 24670.80 |
2327 | 2023.03.02 12:55 | sell | 1164 | 0.20 | 1.06056 | 0.00000 | 0.00000 | ||
2328 | 2023.03.02 13:31 | close | 1164 | 0.20 | 1.05913 | 0.00000 | 0.00000 | 28.60 | 24699.40 |
2329 | 2023.03.02 13:31 | buy | 1165 | 0.20 | 1.05913 | 0.00000 | 0.00000 | ||
2330 | 2023.03.02 14:15 | close | 1165 | 0.20 | 1.06043 | 0.00000 | 0.00000 | 26.00 | 24725.40 |
2331 | 2023.03.02 14:15 | buy | 1166 | 0.20 | 1.06073 | 0.00000 | 0.00000 | ||
2332 | 2023.03.02 14:45 | buy | 1167 | 0.18 | 1.05939 | 0.00000 | 0.00000 | ||
2333 | 2023.03.02 15:50 | close | 1167 | 0.18 | 1.06109 | 0.00000 | 0.00000 | 30.60 | 24756.00 |
2334 | 2023.03.02 15:50 | close | 1166 | 0.20 | 1.06109 | 0.00000 | 0.00000 | 7.20 | 24763.20 |
2335 | 2023.03.02 15:50 | buy | 1168 | 0.20 | 1.06139 | 0.00000 | 0.00000 | ||
2336 | 2023.03.02 16:29 | buy | 1169 | 0.18 | 1.06005 | 0.00000 | 0.00000 | ||
2337 | 2023.03.02 17:39 | buy | 1170 | 0.16 | 1.05875 | 0.00000 | 0.00000 | ||
2338 | 2023.03.03 00:57 | close | 1170 | 0.16 | 1.06096 | 0.00000 | 0.00000 | 33.64 | 24796.84 |
2339 | 2023.03.03 00:57 | close | 1169 | 0.18 | 1.06096 | 0.00000 | 0.00000 | 14.44 | 24811.28 |
2340 | 2023.03.03 00:57 | close | 1168 | 0.20 | 1.06096 | 0.00000 | 0.00000 | -10.75 | 24800.53 |
2341 | 2023.03.03 00:57 | buy | 1171 | 0.20 | 1.06126 | 0.00000 | 0.00000 | ||
2342 | 2023.03.03 08:37 | close | 1171 | 0.20 | 1.06257 | 0.00000 | 0.00000 | 26.20 | 24826.73 |
2343 | 2023.03.03 08:37 | sell | 1172 | 0.20 | 1.06257 | 0.00000 | 0.00000 | ||
2344 | 2023.03.03 09:51 | close | 1172 | 0.20 | 1.06124 | 0.00000 | 0.00000 | 26.60 | 24853.33 |
2345 | 2023.03.03 09:51 | sell | 1173 | 0.20 | 1.06094 | 0.00000 | 0.00000 | ||
2346 | 2023.03.03 13:44 | sell | 1174 | 0.18 | 1.06259 | 0.00000 | 0.00000 | ||
2347 | 2023.03.03 15:00 | close | 1174 | 0.18 | 1.06080 | 0.00000 | 0.00000 | 32.22 | 24885.55 |
2348 | 2023.03.03 15:00 | close | 1173 | 0.20 | 1.06080 | 0.00000 | 0.00000 | 2.80 | 24888.35 |
2349 | 2023.03.03 15:00 | sell | 1175 | 0.20 | 1.06050 | 0.00000 | 0.00000 | ||
2350 | 2023.03.03 15:06 | close | 1175 | 0.20 | 1.05917 | 0.00000 | 0.00000 | 26.60 | 24914.95 |
2351 | 2023.03.03 15:06 | sell | 1176 | 0.20 | 1.05887 | 0.00000 | 0.00000 | ||
2352 | 2023.03.03 15:13 | sell | 1177 | 0.18 | 1.06068 | 0.00000 | 0.00000 | ||
2353 | 2023.03.03 17:36 | sell | 1178 | 0.16 | 1.06229 | 0.00000 | 0.00000 | ||
2354 | 2023.03.06 02:37 | sell | 1179 | 0.14 | 1.06391 | 0.00000 | 0.00000 | ||
2355 | 2023.03.06 07:32 | sell | 1180 | 0.13 | 1.06563 | 0.00000 | 0.00000 | ||
2356 | 2023.03.06 14:52 | sell | 1181 | 0.11 | 1.06724 | 0.00000 | 0.00000 | ||
2357 | 2023.03.06 15:52 | sell | 1182 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
2358 | 2023.03.07 15:00 | close | 1182 | 0.10 | 1.06270 | 0.00000 | 0.00000 | 63.14 | 24978.09 |
2359 | 2023.03.07 15:00 | close | 1181 | 0.11 | 1.06270 | 0.00000 | 0.00000 | 50.76 | 25028.85 |
2360 | 2023.03.07 15:00 | close | 1180 | 0.13 | 1.06270 | 0.00000 | 0.00000 | 39.06 | 25067.91 |
2361 | 2023.03.07 15:00 | close | 1179 | 0.14 | 1.06270 | 0.00000 | 0.00000 | 17.98 | 25085.89 |
2362 | 2023.03.07 15:00 | close | 1178 | 0.16 | 1.06270 | 0.00000 | 0.00000 | -4.18 | 25081.71 |
2363 | 2023.03.07 15:00 | close | 1177 | 0.18 | 1.06270 | 0.00000 | 0.00000 | -33.68 | 25048.02 |
2364 | 2023.03.07 15:00 | close | 1176 | 0.20 | 1.06270 | 0.00000 | 0.00000 | -73.63 | 24974.40 |
2365 | 2023.03.07 15:00 | sell | 1183 | 0.20 | 1.06240 | 0.00000 | 0.00000 | ||
2366 | 2023.03.07 15:03 | close | 1183 | 0.20 | 1.06097 | 0.00000 | 0.00000 | 28.60 | 25003.00 |
2367 | 2023.03.07 15:03 | sell | 1184 | 0.20 | 1.06067 | 0.00000 | 0.00000 | ||
2368 | 2023.03.07 15:08 | close | 1184 | 0.20 | 1.05936 | 0.00000 | 0.00000 | 26.20 | 25029.20 |
2369 | 2023.03.07 15:08 | sell | 1185 | 0.20 | 1.05906 | 0.00000 | 0.00000 | ||
2370 | 2023.03.07 15:22 | sell | 1186 | 0.18 | 1.06074 | 0.00000 | 0.00000 | ||
2371 | 2023.03.07 15:53 | close | 1186 | 0.18 | 1.05892 | 0.00000 | 0.00000 | 32.76 | 25061.96 |
2372 | 2023.03.07 15:53 | close | 1185 | 0.20 | 1.05892 | 0.00000 | 0.00000 | 2.80 | 25064.76 |
2373 | 2023.03.07 15:53 | buy | 1187 | 0.20 | 1.05892 | 0.00000 | 0.00000 | ||
2374 | 2023.03.07 16:33 | buy | 1188 | 0.18 | 1.05750 | 0.00000 | 0.00000 | ||
2375 | 2023.03.07 18:22 | buy | 1189 | 0.16 | 1.05616 | 0.00000 | 0.00000 | ||
2376 | 2023.03.08 00:02 | buy | 1190 | 0.14 | 1.05485 | 0.00000 | 0.00000 | ||
2377 | 2023.03.08 02:58 | buy | 1191 | 0.13 | 1.05355 | 0.00000 | 0.00000 | ||
2378 | 2023.03.08 15:27 | close | 1191 | 0.13 | 1.05699 | 0.00000 | 0.00000 | 44.72 | 25109.48 |
2379 | 2023.03.08 15:27 | close | 1190 | 0.14 | 1.05699 | 0.00000 | 0.00000 | 29.96 | 25139.44 |
2380 | 2023.03.08 15:27 | close | 1189 | 0.16 | 1.05699 | 0.00000 | 0.00000 | 11.56 | 25151.00 |
2381 | 2023.03.08 15:27 | close | 1188 | 0.18 | 1.05699 | 0.00000 | 0.00000 | -11.12 | 25139.88 |
2382 | 2023.03.08 15:27 | close | 1187 | 0.20 | 1.05699 | 0.00000 | 0.00000 | -40.75 | 25099.13 |
2383 | 2023.03.08 15:27 | buy | 1192 | 0.20 | 1.05729 | 0.00000 | 0.00000 | ||
2384 | 2023.03.08 15:30 | buy | 1193 | 0.18 | 1.05592 | 0.00000 | 0.00000 | ||
2385 | 2023.03.08 17:12 | buy | 1194 | 0.16 | 1.05456 | 0.00000 | 0.00000 | ||
2386 | 2023.03.09 11:02 | close | 1194 | 0.16 | 1.05704 | 0.00000 | 0.00000 | 34.52 | 25133.64 |
2387 | 2023.03.09 11:02 | close | 1193 | 0.18 | 1.05704 | 0.00000 | 0.00000 | 14.35 | 25148.00 |
2388 | 2023.03.09 11:02 | close | 1192 | 0.20 | 1.05704 | 0.00000 | 0.00000 | -11.45 | 25136.54 |
2389 | 2023.03.09 11:02 | buy | 1195 | 0.20 | 1.05734 | 0.00000 | 0.00000 | ||
2390 | 2023.03.09 12:41 | buy | 1196 | 0.18 | 1.05601 | 0.00000 | 0.00000 | ||
2391 | 2023.03.09 13:33 | close | 1196 | 0.18 | 1.05776 | 0.00000 | 0.00000 | 31.50 | 25168.04 |
2392 | 2023.03.09 13:33 | close | 1195 | 0.20 | 1.05776 | 0.00000 | 0.00000 | 8.40 | 25176.44 |
2393 | 2023.03.09 13:33 | buy | 1197 | 0.20 | 1.05806 | 0.00000 | 0.00000 | ||
2394 | 2023.03.09 13:39 | buy | 1198 | 0.18 | 1.05671 | 0.00000 | 0.00000 | ||
2395 | 2023.03.09 14:47 | close | 1198 | 0.18 | 1.05848 | 0.00000 | 0.00000 | 31.86 | 25208.30 |
2396 | 2023.03.09 14:47 | close | 1197 | 0.20 | 1.05848 | 0.00000 | 0.00000 | 8.40 | 25216.70 |
2397 | 2023.03.09 14:47 | buy | 1199 | 0.20 | 1.05878 | 0.00000 | 0.00000 | ||
2398 | 2023.03.09 15:51 | buy | 1200 | 0.18 | 1.05745 | 0.00000 | 0.00000 | ||
2399 | 2023.03.09 19:25 | close | 1200 | 0.18 | 1.05910 | 0.00000 | 0.00000 | 29.70 | 25246.40 |
2400 | 2023.03.09 19:25 | close | 1199 | 0.20 | 1.05910 | 0.00000 | 0.00000 | 6.40 | 25252.80 |
2401 | 2023.03.09 19:25 | buy | 1201 | 0.20 | 1.05940 | 0.00000 | 0.00000 | ||
2402 | 2023.03.09 19:48 | buy | 1202 | 0.18 | 1.05805 | 0.00000 | 0.00000 | ||
2403 | 2023.03.10 00:56 | close | 1202 | 0.18 | 1.05979 | 0.00000 | 0.00000 | 29.38 | 25282.18 |
2404 | 2023.03.10 00:56 | close | 1201 | 0.20 | 1.05979 | 0.00000 | 0.00000 | 5.65 | 25287.83 |
2405 | 2023.03.10 00:56 | buy | 1203 | 0.20 | 1.06009 | 0.00000 | 0.00000 | ||
2406 | 2023.03.10 02:25 | buy | 1204 | 0.18 | 1.05879 | 0.00000 | 0.00000 | ||
2407 | 2023.03.10 07:41 | close | 1204 | 0.18 | 1.06045 | 0.00000 | 0.00000 | 29.88 | 25317.71 |
2408 | 2023.03.10 07:41 | close | 1203 | 0.20 | 1.06045 | 0.00000 | 0.00000 | 7.20 | 25324.91 |
2409 | 2023.03.10 07:41 | sell | 1205 | 0.20 | 1.06045 | 0.00000 | 0.00000 | ||
2410 | 2023.03.10 08:04 | close | 1205 | 0.20 | 1.05905 | 0.00000 | 0.00000 | 28.00 | 25352.91 |
2411 | 2023.03.10 08:04 | sell | 1206 | 0.20 | 1.05875 | 0.00000 | 0.00000 | ||
2412 | 2023.03.10 10:34 | sell | 1207 | 0.18 | 1.06036 | 0.00000 | 0.00000 | ||
2413 | 2023.03.10 12:04 | close | 1207 | 0.18 | 1.05857 | 0.00000 | 0.00000 | 32.22 | 25385.13 |
2414 | 2023.03.10 12:04 | close | 1206 | 0.20 | 1.05857 | 0.00000 | 0.00000 | 3.60 | 25388.73 |
2415 | 2023.03.10 12:04 | sell | 1208 | 0.20 | 1.05827 | 0.00000 | 0.00000 | ||
2416 | 2023.03.10 13:30 | sell | 1209 | 0.18 | 1.06076 | 0.00000 | 0.00000 | ||
2417 | 2023.03.10 13:30 | sell | 1210 | 0.16 | 1.06285 | 0.00000 | 0.00000 | ||
2418 | 2023.03.10 14:24 | sell | 1211 | 0.14 | 1.06450 | 0.00000 | 0.00000 | ||
2419 | 2023.03.10 14:40 | sell | 1212 | 0.13 | 1.06626 | 0.00000 | 0.00000 | ||
2420 | 2023.03.10 15:03 | sell | 1213 | 0.11 | 1.06796 | 0.00000 | 0.00000 | ||
2421 | 2023.03.10 15:33 | sell | 1214 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
2422 | 2023.03.13 02:32 | sell | 1215 | 0.09 | 1.07158 | 0.00000 | 0.00000 | ||
2423 | 2023.03.13 03:09 | sell | 1216 | 0.08 | 1.07323 | 0.00000 | 0.00000 | ||
2424 | 2023.03.13 17:12 | sell | 1217 | 0.07 | 1.07484 | 0.00000 | 0.00000 | ||
2425 | 2023.03.15 10:35 | close | 1217 | 0.07 | 1.06529 | 0.00000 | 0.00000 | 67.89 | 25456.62 |
2426 | 2023.03.15 10:35 | close | 1216 | 0.08 | 1.06529 | 0.00000 | 0.00000 | 64.71 | 25521.33 |
2427 | 2023.03.15 10:35 | close | 1215 | 0.09 | 1.06529 | 0.00000 | 0.00000 | 57.95 | 25579.28 |
2428 | 2023.03.15 10:35 | close | 1214 | 0.10 | 1.06529 | 0.00000 | 0.00000 | 46.73 | 25626.01 |
2429 | 2023.03.15 10:35 | close | 1213 | 0.11 | 1.06529 | 0.00000 | 0.00000 | 31.82 | 25657.83 |
2430 | 2023.03.15 10:35 | close | 1212 | 0.13 | 1.06529 | 0.00000 | 0.00000 | 15.51 | 25673.34 |
2431 | 2023.03.15 10:35 | close | 1211 | 0.14 | 1.06529 | 0.00000 | 0.00000 | -7.94 | 25665.40 |
2432 | 2023.03.15 10:35 | close | 1210 | 0.16 | 1.06529 | 0.00000 | 0.00000 | -35.47 | 25629.93 |
2433 | 2023.03.15 10:35 | close | 1209 | 0.18 | 1.06529 | 0.00000 | 0.00000 | -77.53 | 25552.41 |
2434 | 2023.03.15 10:35 | close | 1208 | 0.20 | 1.06529 | 0.00000 | 0.00000 | -135.94 | 25416.46 |
2435 | 2023.03.15 10:35 | sell | 1218 | 0.20 | 1.06499 | 0.00000 | 0.00000 | ||
2436 | 2023.03.15 10:38 | close | 1218 | 0.20 | 1.06341 | 0.00000 | 0.00000 | 31.60 | 25448.06 |
2437 | 2023.03.15 10:38 | sell | 1219 | 0.20 | 1.06311 | 0.00000 | 0.00000 | ||
2438 | 2023.03.15 11:08 | close | 1219 | 0.20 | 1.06181 | 0.00000 | 0.00000 | 26.00 | 25474.06 |
2439 | 2023.03.15 11:08 | buy | 1220 | 0.20 | 1.06181 | 0.00000 | 0.00000 | ||
2440 | 2023.03.15 11:21 | buy | 1221 | 0.18 | 1.06018 | 0.00000 | 0.00000 | ||
2441 | 2023.03.15 11:22 | buy | 1222 | 0.16 | 1.05881 | 0.00000 | 0.00000 | ||
2442 | 2023.03.15 12:09 | buy | 1223 | 0.14 | 1.05744 | 0.00000 | 0.00000 | ||
2443 | 2023.03.15 12:59 | buy | 1224 | 0.13 | 1.05611 | 0.00000 | 0.00000 | ||
2444 | 2023.03.15 13:03 | buy | 1225 | 0.11 | 1.05479 | 0.00000 | 0.00000 | ||
2445 | 2023.03.15 13:28 | buy | 1226 | 0.10 | 1.05339 | 0.00000 | 0.00000 | ||
2446 | 2023.03.15 15:50 | buy | 1227 | 0.09 | 1.05188 | 0.00000 | 0.00000 | ||
2447 | 2023.03.15 18:27 | close | 1227 | 0.09 | 1.05786 | 0.00000 | 0.00000 | 53.82 | 25527.88 |
2448 | 2023.03.15 18:27 | close | 1226 | 0.10 | 1.05786 | 0.00000 | 0.00000 | 44.70 | 25572.58 |
2449 | 2023.03.15 18:27 | close | 1225 | 0.11 | 1.05786 | 0.00000 | 0.00000 | 33.77 | 25606.35 |
2450 | 2023.03.15 18:27 | close | 1224 | 0.13 | 1.05786 | 0.00000 | 0.00000 | 22.75 | 25629.10 |
2451 | 2023.03.15 18:27 | close | 1223 | 0.14 | 1.05786 | 0.00000 | 0.00000 | 5.88 | 25634.98 |
2452 | 2023.03.15 18:27 | close | 1222 | 0.16 | 1.05786 | 0.00000 | 0.00000 | -15.20 | 25619.78 |
2453 | 2023.03.15 18:27 | close | 1221 | 0.18 | 1.05786 | 0.00000 | 0.00000 | -41.76 | 25578.02 |
2454 | 2023.03.15 18:27 | close | 1220 | 0.20 | 1.05786 | 0.00000 | 0.00000 | -79.00 | 25499.02 |
2455 | 2023.03.15 18:27 | buy | 1228 | 0.20 | 1.05816 | 0.00000 | 0.00000 | ||
2456 | 2023.03.16 00:52 | close | 1228 | 0.20 | 1.05956 | 0.00000 | 0.00000 | 21.55 | 25520.57 |
2457 | 2023.03.16 00:52 | buy | 1229 | 0.20 | 1.05986 | 0.00000 | 0.00000 | ||
2458 | 2023.03.16 05:27 | close | 1229 | 0.20 | 1.06123 | 0.00000 | 0.00000 | 27.40 | 25547.97 |
2459 | 2023.03.16 05:27 | buy | 1230 | 0.20 | 1.06153 | 0.00000 | 0.00000 | ||
2460 | 2023.03.16 06:26 | buy | 1231 | 0.18 | 1.06022 | 0.00000 | 0.00000 | ||
2461 | 2023.03.16 07:47 | close | 1231 | 0.18 | 1.06193 | 0.00000 | 0.00000 | 30.78 | 25578.75 |
2462 | 2023.03.16 07:47 | close | 1230 | 0.20 | 1.06193 | 0.00000 | 0.00000 | 8.00 | 25586.75 |
2463 | 2023.03.16 07:47 | buy | 1232 | 0.20 | 1.06223 | 0.00000 | 0.00000 | ||
2464 | 2023.03.16 08:18 | close | 1232 | 0.20 | 1.06353 | 0.00000 | 0.00000 | 26.00 | 25612.75 |
2465 | 2023.03.16 08:18 | buy | 1233 | 0.20 | 1.06383 | 0.00000 | 0.00000 | ||
2466 | 2023.03.16 08:20 | buy | 1234 | 0.18 | 1.06240 | 0.00000 | 0.00000 | ||
2467 | 2023.03.16 09:07 | buy | 1235 | 0.16 | 1.06105 | 0.00000 | 0.00000 | ||
2468 | 2023.03.16 12:43 | buy | 1236 | 0.14 | 1.05951 | 0.00000 | 0.00000 | ||
2469 | 2023.03.16 12:43 | buy | 1237 | 0.13 | 1.05793 | 0.00000 | 0.00000 | ||
2470 | 2023.03.16 13:22 | buy | 1238 | 0.11 | 1.05611 | 0.00000 | 0.00000 | ||
2471 | 2023.03.16 13:53 | close | 1238 | 0.11 | 1.06094 | 0.00000 | 0.00000 | 53.13 | 25665.88 |
2472 | 2023.03.16 13:53 | close | 1237 | 0.13 | 1.06094 | 0.00000 | 0.00000 | 39.13 | 25705.01 |
2473 | 2023.03.16 13:53 | close | 1236 | 0.14 | 1.06094 | 0.00000 | 0.00000 | 20.02 | 25725.03 |
2474 | 2023.03.16 13:53 | close | 1235 | 0.16 | 1.06094 | 0.00000 | 0.00000 | -1.76 | 25723.27 |
2475 | 2023.03.16 13:53 | close | 1234 | 0.18 | 1.06094 | 0.00000 | 0.00000 | -26.28 | 25696.99 |
2476 | 2023.03.16 13:53 | close | 1233 | 0.20 | 1.06094 | 0.00000 | 0.00000 | -57.80 | 25639.19 |
2477 | 2023.03.16 13:53 | buy | 1239 | 0.20 | 1.06124 | 0.00000 | 0.00000 | ||
2478 | 2023.03.16 14:00 | buy | 1240 | 0.18 | 1.05986 | 0.00000 | 0.00000 | ||
2479 | 2023.03.16 14:06 | buy | 1241 | 0.16 | 1.05831 | 0.00000 | 0.00000 | ||
2480 | 2023.03.16 14:52 | close | 1241 | 0.16 | 1.06059 | 0.00000 | 0.00000 | 36.48 | 25675.67 |
2481 | 2023.03.16 14:52 | close | 1240 | 0.18 | 1.06059 | 0.00000 | 0.00000 | 13.14 | 25688.81 |
2482 | 2023.03.16 14:52 | close | 1239 | 0.20 | 1.06059 | 0.00000 | 0.00000 | -13.00 | 25675.81 |
2483 | 2023.03.16 14:52 | buy | 1242 | 0.20 | 1.06089 | 0.00000 | 0.00000 | ||
2484 | 2023.03.16 15:35 | buy | 1243 | 0.18 | 1.05957 | 0.00000 | 0.00000 | ||
2485 | 2023.03.16 15:52 | close | 1243 | 0.18 | 1.06133 | 0.00000 | 0.00000 | 31.68 | 25707.49 |
2486 | 2023.03.16 15:52 | close | 1242 | 0.20 | 1.06133 | 0.00000 | 0.00000 | 8.80 | 25716.29 |
2487 | 2023.03.16 15:52 | buy | 1244 | 0.20 | 1.06163 | 0.00000 | 0.00000 | ||
2488 | 2023.03.16 17:43 | buy | 1245 | 0.18 | 1.06029 | 0.00000 | 0.00000 | ||
2489 | 2023.03.16 18:51 | close | 1245 | 0.18 | 1.06194 | 0.00000 | 0.00000 | 29.70 | 25745.99 |
2490 | 2023.03.16 18:51 | close | 1244 | 0.20 | 1.06194 | 0.00000 | 0.00000 | 6.20 | 25752.19 |
2491 | 2023.03.16 18:51 | buy | 1246 | 0.20 | 1.06224 | 0.00000 | 0.00000 | ||
2492 | 2023.03.17 02:38 | close | 1246 | 0.20 | 1.06365 | 0.00000 | 0.00000 | 26.05 | 25778.24 |
2493 | 2023.03.17 02:38 | buy | 1247 | 0.20 | 1.06395 | 0.00000 | 0.00000 | ||
2494 | 2023.03.17 06:52 | close | 1247 | 0.20 | 1.06525 | 0.00000 | 0.00000 | 26.00 | 25804.24 |
2495 | 2023.03.17 06:52 | buy | 1248 | 0.20 | 1.06555 | 0.00000 | 0.00000 | ||
2496 | 2023.03.17 07:05 | close | 1248 | 0.20 | 1.06692 | 0.00000 | 0.00000 | 27.40 | 25831.64 |
2497 | 2023.03.17 07:05 | buy | 1249 | 0.20 | 1.06722 | 0.00000 | 0.00000 | ||
2498 | 2023.03.17 08:19 | buy | 1250 | 0.18 | 1.06582 | 0.00000 | 0.00000 | ||
2499 | 2023.03.17 09:52 | buy | 1251 | 0.16 | 1.06451 | 0.00000 | 0.00000 | ||
2500 | 2023.03.17 10:40 | buy | 1252 | 0.14 | 1.06321 | 0.00000 | 0.00000 | ||
2501 | 2023.03.17 11:31 | buy | 1253 | 0.13 | 1.06186 | 0.00000 | 0.00000 | ||
2502 | 2023.03.17 16:12 | close | 1253 | 0.13 | 1.06526 | 0.00000 | 0.00000 | 44.20 | 25875.84 |
2503 | 2023.03.17 16:12 | close | 1252 | 0.14 | 1.06526 | 0.00000 | 0.00000 | 28.70 | 25904.54 |
2504 | 2023.03.17 16:12 | close | 1251 | 0.16 | 1.06526 | 0.00000 | 0.00000 | 12.00 | 25916.54 |
2505 | 2023.03.17 16:12 | close | 1250 | 0.18 | 1.06526 | 0.00000 | 0.00000 | -10.08 | 25906.46 |
2506 | 2023.03.17 16:12 | close | 1249 | 0.20 | 1.06526 | 0.00000 | 0.00000 | -39.20 | 25867.26 |
2507 | 2023.03.17 16:12 | buy | 1254 | 0.20 | 1.06556 | 0.00000 | 0.00000 | ||
2508 | 2023.03.17 16:27 | close | 1254 | 0.20 | 1.06693 | 0.00000 | 0.00000 | 27.40 | 25894.66 |
2509 | 2023.03.17 16:27 | buy | 1255 | 0.20 | 1.06723 | 0.00000 | 0.00000 | ||
2510 | 2023.03.19 21:00 | close | 1255 | 0.20 | 1.06885 | 0.00000 | 0.00000 | 32.40 | 25927.06 |
2511 | 2023.03.19 21:00 | buy | 1256 | 0.20 | 1.06915 | 0.00000 | 0.00000 | ||
2512 | 2023.03.19 22:18 | buy | 1257 | 0.18 | 1.06781 | 0.00000 | 0.00000 | ||
2513 | 2023.03.20 06:31 | buy | 1258 | 0.16 | 1.06645 | 0.00000 | 0.00000 | ||
2514 | 2023.03.20 07:04 | buy | 1259 | 0.14 | 1.06504 | 0.00000 | 0.00000 | ||
2515 | 2023.03.20 08:20 | buy | 1260 | 0.13 | 1.06371 | 0.00000 | 0.00000 | ||
2516 | 2023.03.20 09:51 | close | 1260 | 0.13 | 1.06718 | 0.00000 | 0.00000 | 45.11 | 25972.17 |
2517 | 2023.03.20 09:51 | close | 1259 | 0.14 | 1.06718 | 0.00000 | 0.00000 | 29.96 | 26002.13 |
2518 | 2023.03.20 09:51 | close | 1258 | 0.16 | 1.06718 | 0.00000 | 0.00000 | 11.68 | 26013.81 |
2519 | 2023.03.20 09:51 | close | 1257 | 0.18 | 1.06718 | 0.00000 | 0.00000 | -13.28 | 26000.53 |
2520 | 2023.03.20 09:51 | close | 1256 | 0.20 | 1.06718 | 0.00000 | 0.00000 | -41.55 | 25958.98 |
2521 | 2023.03.20 09:51 | sell | 1261 | 0.20 | 1.06718 | 0.00000 | 0.00000 | ||
2522 | 2023.03.20 10:17 | sell | 1262 | 0.18 | 1.06892 | 0.00000 | 0.00000 | ||
2523 | 2023.03.20 11:58 | sell | 1263 | 0.16 | 1.07060 | 0.00000 | 0.00000 | ||
2524 | 2023.03.20 13:23 | sell | 1264 | 0.14 | 1.07220 | 0.00000 | 0.00000 | ||
2525 | 2023.03.21 08:37 | sell | 1265 | 0.13 | 1.07385 | 0.00000 | 0.00000 | ||
2526 | 2023.03.21 10:39 | sell | 1266 | 0.11 | 1.07547 | 0.00000 | 0.00000 | ||
2527 | 2023.03.21 11:20 | sell | 1267 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
2528 | 2023.03.21 13:30 | sell | 1268 | 0.09 | 1.07886 | 0.00000 | 0.00000 | ||
2529 | 2023.03.22 18:00 | sell | 1269 | 0.08 | 1.08166 | 0.00000 | 0.00000 | ||
2530 | 2023.03.22 18:00 | sell | 1270 | 0.07 | 1.08453 | 0.00000 | 0.00000 | ||
2531 | 2023.03.22 18:37 | sell | 1271 | 0.06 | 1.08634 | 0.00000 | 0.00000 | ||
2532 | 2023.03.22 18:41 | sell | 1272 | 0.06 | 1.08800 | 0.00000 | 0.00000 | ||
2533 | 2023.03.22 18:47 | sell | 1273 | 0.05 | 1.08965 | 0.00000 | 0.00000 | ||
2534 | 2023.03.23 06:15 | sell | 1274 | 0.05 | 1.09130 | 0.00000 | 0.00000 | ||
2535 | 2023.03.23 06:28 | sell | 1275 | 0.04 | 1.09296 | 0.00000 | 0.00000 | ||
2536 | 2023.03.24 09:44 | close | 1275 | 0.04 | 1.07620 | 0.00000 | 0.00000 | 67.34 | 26026.32 |
2537 | 2023.03.24 09:44 | close | 1274 | 0.05 | 1.07620 | 0.00000 | 0.00000 | 75.87 | 26102.19 |
2538 | 2023.03.24 09:44 | close | 1273 | 0.05 | 1.07620 | 0.00000 | 0.00000 | 68.74 | 26170.93 |
2539 | 2023.03.24 09:44 | close | 1272 | 0.06 | 1.07620 | 0.00000 | 0.00000 | 72.58 | 26243.51 |
2540 | 2023.03.24 09:44 | close | 1271 | 0.06 | 1.07620 | 0.00000 | 0.00000 | 62.62 | 26306.13 |
2541 | 2023.03.24 09:44 | close | 1270 | 0.07 | 1.07620 | 0.00000 | 0.00000 | 60.39 | 26366.53 |
2542 | 2023.03.24 09:44 | close | 1269 | 0.08 | 1.07620 | 0.00000 | 0.00000 | 46.06 | 26412.58 |
2543 | 2023.03.24 09:44 | close | 1268 | 0.09 | 1.07620 | 0.00000 | 0.00000 | 27.28 | 26439.87 |
2544 | 2023.03.24 09:44 | close | 1267 | 0.10 | 1.07620 | 0.00000 | 0.00000 | 12.82 | 26452.68 |
2545 | 2023.03.24 09:44 | close | 1266 | 0.11 | 1.07620 | 0.00000 | 0.00000 | -3.94 | 26448.74 |
2546 | 2023.03.24 09:44 | close | 1265 | 0.13 | 1.07620 | 0.00000 | 0.00000 | -25.72 | 26423.02 |
2547 | 2023.03.24 09:44 | close | 1264 | 0.14 | 1.07620 | 0.00000 | 0.00000 | -49.76 | 26373.27 |
2548 | 2023.03.24 09:44 | close | 1263 | 0.16 | 1.07620 | 0.00000 | 0.00000 | -82.46 | 26290.80 |
2549 | 2023.03.24 09:44 | close | 1262 | 0.18 | 1.07620 | 0.00000 | 0.00000 | -123.01 | 26167.79 |
2550 | 2023.03.24 09:44 | close | 1261 | 0.20 | 1.07620 | 0.00000 | 0.00000 | -171.48 | 25996.31 |
2551 | 2023.03.24 09:44 | sell | 1276 | 0.20 | 1.07590 | 0.00000 | 0.00000 | ||
2552 | 2023.03.24 09:45 | close | 1276 | 0.20 | 1.07443 | 0.00000 | 0.00000 | 29.40 | 26025.71 |
2553 | 2023.03.24 09:45 | buy | 1277 | 0.20 | 1.07443 | 0.00000 | 0.00000 | ||
2554 | 2023.03.24 09:46 | buy | 1278 | 0.18 | 1.07289 | 0.00000 | 0.00000 | ||
2555 | 2023.03.24 09:48 | close | 1278 | 0.18 | 1.07474 | 0.00000 | 0.00000 | 33.30 | 26059.01 |
2556 | 2023.03.24 09:48 | close | 1277 | 0.20 | 1.07474 | 0.00000 | 0.00000 | 6.20 | 26065.21 |
2557 | 2023.03.24 09:48 | buy | 1279 | 0.20 | 1.07504 | 0.00000 | 0.00000 | ||
2558 | 2023.03.24 09:51 | buy | 1280 | 0.18 | 1.07368 | 0.00000 | 0.00000 | ||
2559 | 2023.03.24 11:01 | buy | 1281 | 0.16 | 1.07228 | 0.00000 | 0.00000 | ||
2560 | 2023.03.24 11:23 | close | 1281 | 0.16 | 1.07442 | 0.00000 | 0.00000 | 34.24 | 26099.45 |
2561 | 2023.03.24 11:23 | close | 1280 | 0.18 | 1.07442 | 0.00000 | 0.00000 | 13.32 | 26112.77 |
2562 | 2023.03.24 11:23 | close | 1279 | 0.20 | 1.07442 | 0.00000 | 0.00000 | -12.40 | 26100.37 |
2563 | 2023.03.24 11:23 | buy | 1282 | 0.20 | 1.07472 | 0.00000 | 0.00000 | ||
2564 | 2023.03.24 12:03 | buy | 1283 | 0.18 | 1.07330 | 0.00000 | 0.00000 | ||
2565 | 2023.03.24 12:37 | close | 1283 | 0.18 | 1.07503 | 0.00000 | 0.00000 | 31.14 | 26131.51 |
2566 | 2023.03.24 12:37 | close | 1282 | 0.20 | 1.07503 | 0.00000 | 0.00000 | 6.20 | 26137.71 |
2567 | 2023.03.24 12:37 | buy | 1284 | 0.20 | 1.07533 | 0.00000 | 0.00000 | ||
2568 | 2023.03.24 14:11 | close | 1284 | 0.20 | 1.07673 | 0.00000 | 0.00000 | 28.00 | 26165.71 |
2569 | 2023.03.24 14:11 | buy | 1285 | 0.20 | 1.07703 | 0.00000 | 0.00000 | ||
2570 | 2023.03.24 14:21 | buy | 1286 | 0.18 | 1.07570 | 0.00000 | 0.00000 | ||
2571 | 2023.03.26 21:00 | close | 1286 | 0.18 | 1.07752 | 0.00000 | 0.00000 | 32.76 | 26198.47 |
2572 | 2023.03.26 21:00 | close | 1285 | 0.20 | 1.07752 | 0.00000 | 0.00000 | 9.80 | 26208.27 |
2573 | 2023.03.26 21:00 | buy | 1287 | 0.20 | 1.07782 | 0.00000 | 0.00000 | ||
2574 | 2023.03.27 00:58 | buy | 1288 | 0.18 | 1.07651 | 0.00000 | 0.00000 | ||
2575 | 2023.03.27 07:09 | close | 1288 | 0.18 | 1.07821 | 0.00000 | 0.00000 | 30.60 | 26238.87 |
2576 | 2023.03.27 07:09 | close | 1287 | 0.20 | 1.07821 | 0.00000 | 0.00000 | 5.65 | 26244.52 |
2577 | 2023.03.27 07:09 | buy | 1289 | 0.20 | 1.07851 | 0.00000 | 0.00000 | ||
2578 | 2023.03.27 07:14 | buy | 1290 | 0.18 | 1.07710 | 0.00000 | 0.00000 | ||
2579 | 2023.03.27 07:47 | buy | 1291 | 0.16 | 1.07576 | 0.00000 | 0.00000 | ||
2580 | 2023.03.27 11:41 | close | 1291 | 0.16 | 1.07789 | 0.00000 | 0.00000 | 34.08 | 26278.60 |
2581 | 2023.03.27 11:41 | close | 1290 | 0.18 | 1.07789 | 0.00000 | 0.00000 | 14.22 | 26292.82 |
2582 | 2023.03.27 11:41 | close | 1289 | 0.20 | 1.07789 | 0.00000 | 0.00000 | -12.40 | 26280.42 |
2583 | 2023.03.27 11:41 | buy | 1292 | 0.20 | 1.07819 | 0.00000 | 0.00000 | ||
2584 | 2023.03.27 17:49 | close | 1292 | 0.20 | 1.07950 | 0.00000 | 0.00000 | 26.20 | 26306.62 |
2585 | 2023.03.27 17:49 | buy | 1293 | 0.20 | 1.07980 | 0.00000 | 0.00000 | ||
2586 | 2023.03.28 00:12 | close | 1293 | 0.20 | 1.08112 | 0.00000 | 0.00000 | 24.25 | 26330.87 |
2587 | 2023.03.28 00:12 | buy | 1294 | 0.20 | 1.08142 | 0.00000 | 0.00000 | ||
2588 | 2023.03.28 07:27 | close | 1294 | 0.20 | 1.08282 | 0.00000 | 0.00000 | 28.00 | 26358.87 |
2589 | 2023.03.28 07:27 | buy | 1295 | 0.20 | 1.08312 | 0.00000 | 0.00000 | ||
2590 | 2023.03.28 08:33 | buy | 1296 | 0.18 | 1.08178 | 0.00000 | 0.00000 | ||
2591 | 2023.03.28 11:35 | close | 1296 | 0.18 | 1.08341 | 0.00000 | 0.00000 | 29.34 | 26388.21 |
2592 | 2023.03.28 11:35 | close | 1295 | 0.20 | 1.08341 | 0.00000 | 0.00000 | 5.80 | 26394.01 |
2593 | 2023.03.28 11:35 | buy | 1297 | 0.20 | 1.08371 | 0.00000 | 0.00000 | ||
2594 | 2023.03.28 14:00 | buy | 1298 | 0.18 | 1.08224 | 0.00000 | 0.00000 | ||
2595 | 2023.03.28 14:47 | close | 1298 | 0.18 | 1.08396 | 0.00000 | 0.00000 | 30.96 | 26424.97 |
2596 | 2023.03.28 14:47 | close | 1297 | 0.20 | 1.08396 | 0.00000 | 0.00000 | 5.00 | 26429.97 |
2597 | 2023.03.28 14:47 | sell | 1299 | 0.20 | 1.08396 | 0.00000 | 0.00000 | ||
2598 | 2023.03.29 06:07 | close | 1299 | 0.20 | 1.08265 | 0.00000 | 0.00000 | 27.69 | 26457.65 |
2599 | 2023.03.29 06:07 | sell | 1300 | 0.20 | 1.08235 | 0.00000 | 0.00000 | ||
2600 | 2023.03.29 09:12 | sell | 1301 | 0.18 | 1.08395 | 0.00000 | 0.00000 | ||
2601 | 2023.03.29 09:41 | sell | 1302 | 0.16 | 1.08556 | 0.00000 | 0.00000 | ||
2602 | 2023.03.29 14:48 | close | 1302 | 0.16 | 1.08317 | 0.00000 | 0.00000 | 38.24 | 26495.89 |
2603 | 2023.03.29 14:48 | close | 1301 | 0.18 | 1.08317 | 0.00000 | 0.00000 | 14.04 | 26509.93 |
2604 | 2023.03.29 14:48 | close | 1300 | 0.20 | 1.08317 | 0.00000 | 0.00000 | -16.40 | 26493.53 |
2605 | 2023.03.29 14:48 | sell | 1303 | 0.20 | 1.08287 | 0.00000 | 0.00000 | ||
2606 | 2023.03.29 17:56 | sell | 1304 | 0.18 | 1.08448 | 0.00000 | 0.00000 | ||
2607 | 2023.03.30 03:10 | close | 1304 | 0.18 | 1.08293 | 0.00000 | 0.00000 | 31.91 | 26525.45 |
2608 | 2023.03.30 03:10 | close | 1303 | 0.20 | 1.08293 | 0.00000 | 0.00000 | 3.26 | 26528.71 |
2609 | 2023.03.30 03:10 | sell | 1305 | 0.20 | 1.08263 | 0.00000 | 0.00000 | ||
2610 | 2023.03.30 05:17 | sell | 1306 | 0.18 | 1.08423 | 0.00000 | 0.00000 | ||
2611 | 2023.03.30 08:04 | sell | 1307 | 0.16 | 1.08597 | 0.00000 | 0.00000 | ||
2612 | 2023.03.30 08:38 | sell | 1308 | 0.14 | 1.08774 | 0.00000 | 0.00000 | ||
2613 | 2023.03.30 12:25 | sell | 1309 | 0.13 | 1.08938 | 0.00000 | 0.00000 | ||
2614 | 2023.03.30 12:38 | sell | 1310 | 0.11 | 1.09099 | 0.00000 | 0.00000 | ||
2615 | 2023.03.30 13:26 | sell | 1311 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
2616 | 2023.03.31 11:06 | close | 1311 | 0.10 | 1.08671 | 0.00000 | 0.00000 | 59.84 | 26588.55 |
2617 | 2023.03.31 11:06 | close | 1310 | 0.11 | 1.08671 | 0.00000 | 0.00000 | 47.90 | 26636.45 |
2618 | 2023.03.31 11:06 | close | 1309 | 0.13 | 1.08671 | 0.00000 | 0.00000 | 35.68 | 26672.12 |
2619 | 2023.03.31 11:06 | close | 1308 | 0.14 | 1.08671 | 0.00000 | 0.00000 | 15.46 | 26687.58 |
2620 | 2023.03.31 11:06 | close | 1307 | 0.16 | 1.08671 | 0.00000 | 0.00000 | -10.65 | 26676.93 |
2621 | 2023.03.31 11:06 | close | 1306 | 0.18 | 1.08671 | 0.00000 | 0.00000 | -43.30 | 26633.63 |
2622 | 2023.03.31 11:06 | close | 1305 | 0.20 | 1.08671 | 0.00000 | 0.00000 | -80.11 | 26553.52 |
2623 | 2023.03.31 11:06 | sell | 1312 | 0.20 | 1.08641 | 0.00000 | 0.00000 | ||
2624 | 2023.03.31 12:30 | sell | 1313 | 0.18 | 1.08808 | 0.00000 | 0.00000 | ||
2625 | 2023.03.31 14:09 | sell | 1314 | 0.16 | 1.08972 | 0.00000 | 0.00000 | ||
2626 | 2023.03.31 14:50 | close | 1314 | 0.16 | 1.08728 | 0.00000 | 0.00000 | 39.04 | 26592.56 |
2627 | 2023.03.31 14:50 | close | 1313 | 0.18 | 1.08728 | 0.00000 | 0.00000 | 14.40 | 26606.96 |
2628 | 2023.03.31 14:50 | close | 1312 | 0.20 | 1.08728 | 0.00000 | 0.00000 | -17.40 | 26589.56 |
2629 | 2023.03.31 14:50 | sell | 1315 | 0.20 | 1.08698 | 0.00000 | 0.00000 | ||
2630 | 2023.03.31 17:41 | close | 1315 | 0.20 | 1.08568 | 0.00000 | 0.00000 | 26.00 | 26615.56 |
2631 | 2023.03.31 17:41 | sell | 1316 | 0.20 | 1.08538 | 0.00000 | 0.00000 | ||
2632 | 2023.03.31 20:32 | close | 1316 | 0.20 | 1.08406 | 0.00000 | 0.00000 | 26.40 | 26641.96 |
2633 | 2023.03.31 20:32 | sell | 1317 | 0.20 | 1.08376 | 0.00000 | 0.00000 | ||
2634 | 2023.04.02 22:34 | close | 1317 | 0.20 | 1.08203 | 0.00000 | 0.00000 | 34.60 | 26676.56 |
2635 | 2023.04.02 22:34 | sell | 1318 | 0.20 | 1.08173 | 0.00000 | 0.00000 | ||
2636 | 2023.04.02 23:52 | close | 1318 | 0.20 | 1.08041 | 0.00000 | 0.00000 | 26.40 | 26702.96 |
2637 | 2023.04.02 23:52 | buy | 1319 | 0.20 | 1.08041 | 0.00000 | 0.00000 | ||
2638 | 2023.04.03 07:00 | close | 1319 | 0.20 | 1.08175 | 0.00000 | 0.00000 | 24.65 | 26727.61 |
2639 | 2023.04.03 07:00 | buy | 1320 | 0.20 | 1.08205 | 0.00000 | 0.00000 | ||
2640 | 2023.04.03 07:34 | close | 1320 | 0.20 | 1.08338 | 0.00000 | 0.00000 | 26.60 | 26754.21 |
2641 | 2023.04.03 07:34 | sell | 1321 | 0.20 | 1.08338 | 0.00000 | 0.00000 | ||
2642 | 2023.04.03 09:02 | sell | 1322 | 0.18 | 1.08515 | 0.00000 | 0.00000 | ||
2643 | 2023.04.03 10:25 | sell | 1323 | 0.16 | 1.08689 | 0.00000 | 0.00000 | ||
2644 | 2023.04.03 13:40 | sell | 1324 | 0.14 | 1.08858 | 0.00000 | 0.00000 | ||
2645 | 2023.04.03 14:00 | sell | 1325 | 0.13 | 1.09044 | 0.00000 | 0.00000 | ||
2646 | 2023.04.04 07:50 | sell | 1326 | 0.11 | 1.09205 | 0.00000 | 0.00000 | ||
2647 | 2023.04.04 07:52 | sell | 1327 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
2648 | 2023.04.04 14:29 | sell | 1328 | 0.09 | 1.09545 | 0.00000 | 0.00000 | ||
2649 | 2023.04.04 14:52 | sell | 1329 | 0.08 | 1.09710 | 0.00000 | 0.00000 | ||
2650 | 2023.04.06 01:01 | close | 1329 | 0.08 | 1.08912 | 0.00000 | 0.00000 | 66.22 | 26820.42 |
2651 | 2023.04.06 01:01 | close | 1328 | 0.09 | 1.08912 | 0.00000 | 0.00000 | 59.65 | 26880.07 |
2652 | 2023.04.06 01:01 | close | 1327 | 0.10 | 1.08912 | 0.00000 | 0.00000 | 49.77 | 26929.84 |
2653 | 2023.04.06 01:01 | close | 1326 | 0.11 | 1.08912 | 0.00000 | 0.00000 | 35.50 | 26965.34 |
2654 | 2023.04.06 01:01 | close | 1325 | 0.13 | 1.08912 | 0.00000 | 0.00000 | 21.99 | 26987.34 |
2655 | 2023.04.06 01:01 | close | 1324 | 0.14 | 1.08912 | 0.00000 | 0.00000 | -2.36 | 26984.98 |
2656 | 2023.04.06 01:01 | close | 1323 | 0.16 | 1.08912 | 0.00000 | 0.00000 | -29.73 | 26955.24 |
2657 | 2023.04.06 01:01 | close | 1322 | 0.18 | 1.08912 | 0.00000 | 0.00000 | -64.77 | 26890.47 |
2658 | 2023.04.06 01:01 | close | 1321 | 0.20 | 1.08912 | 0.00000 | 0.00000 | -107.37 | 26783.11 |
2659 | 2023.04.06 01:01 | sell | 1330 | 0.20 | 1.08882 | 0.00000 | 0.00000 | ||
2660 | 2023.04.06 06:33 | sell | 1331 | 0.18 | 1.09042 | 0.00000 | 0.00000 | ||
2661 | 2023.04.06 14:55 | sell | 1332 | 0.16 | 1.09202 | 0.00000 | 0.00000 | ||
2662 | 2023.04.06 16:13 | sell | 1333 | 0.14 | 1.09362 | 0.00000 | 0.00000 | ||
2663 | 2023.04.07 12:30 | close | 1333 | 0.14 | 1.08998 | 0.00000 | 0.00000 | 52.00 | 26835.11 |
2664 | 2023.04.07 12:30 | close | 1332 | 0.16 | 1.08998 | 0.00000 | 0.00000 | 33.83 | 26868.94 |
2665 | 2023.04.07 12:30 | close | 1331 | 0.18 | 1.08998 | 0.00000 | 0.00000 | 9.26 | 26878.19 |
2666 | 2023.04.07 12:30 | close | 1330 | 0.20 | 1.08998 | 0.00000 | 0.00000 | -21.71 | 26856.48 |
2667 | 2023.04.07 12:30 | buy | 1334 | 0.20 | 1.08998 | 0.00000 | 0.00000 | ||
2668 | 2023.04.07 12:35 | buy | 1335 | 0.18 | 1.08860 | 0.00000 | 0.00000 | ||
2669 | 2023.04.07 12:48 | close | 1335 | 0.18 | 1.09064 | 0.00000 | 0.00000 | 36.72 | 26893.20 |
2670 | 2023.04.07 12:48 | close | 1334 | 0.20 | 1.09064 | 0.00000 | 0.00000 | 13.20 | 26906.40 |
2671 | 2023.04.07 12:48 | buy | 1336 | 0.20 | 1.09094 | 0.00000 | 0.00000 | ||
2672 | 2023.04.07 13:54 | buy | 1337 | 0.18 | 1.08964 | 0.00000 | 0.00000 | ||
2673 | 2023.04.07 14:26 | close | 1337 | 0.18 | 1.09128 | 0.00000 | 0.00000 | 29.52 | 26935.92 |
2674 | 2023.04.07 14:26 | close | 1336 | 0.20 | 1.09128 | 0.00000 | 0.00000 | 6.80 | 26942.72 |
2675 | 2023.04.07 14:26 | buy | 1338 | 0.20 | 1.09158 | 0.00000 | 0.00000 | ||
2676 | 2023.04.07 19:40 | buy | 1339 | 0.18 | 1.09023 | 0.00000 | 0.00000 | ||
2677 | 2023.04.10 12:04 | buy | 1340 | 0.16 | 1.08891 | 0.00000 | 0.00000 | ||
2678 | 2023.04.10 12:08 | buy | 1341 | 0.14 | 1.08742 | 0.00000 | 0.00000 | ||
2679 | 2023.04.10 12:17 | buy | 1342 | 0.13 | 1.08604 | 0.00000 | 0.00000 | ||
2680 | 2023.04.10 13:43 | buy | 1343 | 0.11 | 1.08462 | 0.00000 | 0.00000 | ||
2681 | 2023.04.11 05:49 | close | 1343 | 0.11 | 1.08905 | 0.00000 | 0.00000 | 47.55 | 26990.27 |
2682 | 2023.04.11 05:49 | close | 1342 | 0.13 | 1.08905 | 0.00000 | 0.00000 | 37.73 | 27028.00 |
2683 | 2023.04.11 05:49 | close | 1341 | 0.14 | 1.08905 | 0.00000 | 0.00000 | 21.31 | 27049.31 |
2684 | 2023.04.11 05:49 | close | 1340 | 0.16 | 1.08905 | 0.00000 | 0.00000 | 0.52 | 27049.83 |
2685 | 2023.04.11 05:49 | close | 1339 | 0.18 | 1.08905 | 0.00000 | 0.00000 | -25.11 | 27024.72 |
2686 | 2023.04.11 05:49 | close | 1338 | 0.20 | 1.08905 | 0.00000 | 0.00000 | -54.90 | 26969.82 |
2687 | 2023.04.11 05:49 | buy | 1344 | 0.20 | 1.08935 | 0.00000 | 0.00000 | ||
2688 | 2023.04.11 08:15 | close | 1344 | 0.20 | 1.09066 | 0.00000 | 0.00000 | 26.20 | 26996.02 |
2689 | 2023.04.11 08:15 | buy | 1345 | 0.20 | 1.09096 | 0.00000 | 0.00000 | ||
2690 | 2023.04.11 10:55 | close | 1345 | 0.20 | 1.09237 | 0.00000 | 0.00000 | 28.20 | 27024.22 |
2691 | 2023.04.11 10:55 | buy | 1346 | 0.20 | 1.09267 | 0.00000 | 0.00000 | ||
2692 | 2023.04.11 11:33 | buy | 1347 | 0.18 | 1.09133 | 0.00000 | 0.00000 | ||
2693 | 2023.04.11 17:10 | buy | 1348 | 0.16 | 1.09002 | 0.00000 | 0.00000 | ||
2694 | 2023.04.12 00:53 | close | 1348 | 0.16 | 1.09229 | 0.00000 | 0.00000 | 34.60 | 27058.82 |
2695 | 2023.04.12 00:53 | close | 1347 | 0.18 | 1.09229 | 0.00000 | 0.00000 | 15.34 | 27074.16 |
2696 | 2023.04.12 00:53 | close | 1346 | 0.20 | 1.09229 | 0.00000 | 0.00000 | -9.75 | 27064.41 |
2697 | 2023.04.12 00:53 | sell | 1349 | 0.20 | 1.09229 | 0.00000 | 0.00000 | ||
2698 | 2023.04.12 12:30 | sell | 1350 | 0.18 | 1.09436 | 0.00000 | 0.00000 | ||
2699 | 2023.04.12 12:30 | sell | 1351 | 0.16 | 1.09684 | 0.00000 | 0.00000 | ||
2700 | 2023.04.12 12:32 | sell | 1352 | 0.14 | 1.09845 | 0.00000 | 0.00000 | ||
2701 | 2023.04.13 00:54 | sell | 1353 | 0.13 | 1.10011 | 0.00000 | 0.00000 | ||
2702 | 2023.04.13 08:02 | sell | 1354 | 0.11 | 1.10180 | 0.00000 | 0.00000 | ||
2703 | 2023.04.13 12:30 | sell | 1355 | 0.10 | 1.10367 | 0.00000 | 0.00000 | ||
2704 | 2023.04.13 12:54 | sell | 1356 | 0.09 | 1.10535 | 0.00000 | 0.00000 | ||
2705 | 2023.04.14 02:08 | sell | 1357 | 0.08 | 1.10696 | 0.00000 | 0.00000 | ||
2706 | 2023.04.14 15:38 | close | 1357 | 0.08 | 1.09863 | 0.00000 | 0.00000 | 66.64 | 27131.05 |
2707 | 2023.04.14 15:38 | close | 1356 | 0.09 | 1.09863 | 0.00000 | 0.00000 | 61.15 | 27192.20 |
2708 | 2023.04.14 15:38 | close | 1355 | 0.10 | 1.09863 | 0.00000 | 0.00000 | 51.14 | 27243.34 |
2709 | 2023.04.14 15:38 | close | 1354 | 0.11 | 1.09863 | 0.00000 | 0.00000 | 35.69 | 27279.03 |
2710 | 2023.04.14 15:38 | close | 1353 | 0.13 | 1.09863 | 0.00000 | 0.00000 | 20.21 | 27299.23 |
2711 | 2023.04.14 15:38 | close | 1352 | 0.14 | 1.09863 | 0.00000 | 0.00000 | 1.64 | 27300.88 |
2712 | 2023.04.14 15:38 | close | 1351 | 0.16 | 1.09863 | 0.00000 | 0.00000 | -23.88 | 27276.99 |
2713 | 2023.04.14 15:38 | close | 1350 | 0.18 | 1.09863 | 0.00000 | 0.00000 | -71.51 | 27205.48 |
2714 | 2023.04.14 15:38 | close | 1349 | 0.20 | 1.09863 | 0.00000 | 0.00000 | -120.85 | 27084.63 |
2715 | 2023.04.14 15:38 | sell | 1358 | 0.20 | 1.09833 | 0.00000 | 0.00000 | ||
2716 | 2023.04.17 01:09 | close | 1358 | 0.20 | 1.09692 | 0.00000 | 0.00000 | 29.69 | 27114.32 |
2717 | 2023.04.17 01:09 | sell | 1359 | 0.20 | 1.09662 | 0.00000 | 0.00000 | ||
2718 | 2023.04.17 04:40 | sell | 1360 | 0.18 | 1.09822 | 0.00000 | 0.00000 | ||
2719 | 2023.04.17 07:14 | sell | 1361 | 0.16 | 1.09984 | 0.00000 | 0.00000 | ||
2720 | 2023.04.17 08:36 | close | 1361 | 0.16 | 1.09745 | 0.00000 | 0.00000 | 38.24 | 27152.56 |
2721 | 2023.04.17 08:36 | close | 1360 | 0.18 | 1.09745 | 0.00000 | 0.00000 | 13.86 | 27166.42 |
2722 | 2023.04.17 08:36 | close | 1359 | 0.20 | 1.09745 | 0.00000 | 0.00000 | -16.60 | 27149.82 |
2723 | 2023.04.17 08:36 | buy | 1362 | 0.20 | 1.09745 | 0.00000 | 0.00000 | ||
2724 | 2023.04.17 12:46 | buy | 1363 | 0.18 | 1.09608 | 0.00000 | 0.00000 | ||
2725 | 2023.04.17 13:20 | buy | 1364 | 0.16 | 1.09471 | 0.00000 | 0.00000 | ||
2726 | 2023.04.17 13:53 | buy | 1365 | 0.14 | 1.09330 | 0.00000 | 0.00000 | ||
2727 | 2023.04.17 14:37 | buy | 1366 | 0.13 | 1.09197 | 0.00000 | 0.00000 | ||
2728 | 2023.04.18 07:19 | close | 1366 | 0.13 | 1.09557 | 0.00000 | 0.00000 | 45.40 | 27195.22 |
2729 | 2023.04.18 07:19 | close | 1365 | 0.14 | 1.09557 | 0.00000 | 0.00000 | 30.27 | 27225.49 |
2730 | 2023.04.18 07:19 | close | 1364 | 0.16 | 1.09557 | 0.00000 | 0.00000 | 12.04 | 27237.53 |
2731 | 2023.04.18 07:19 | close | 1363 | 0.18 | 1.09557 | 0.00000 | 0.00000 | -11.12 | 27226.41 |
2732 | 2023.04.18 07:19 | close | 1362 | 0.20 | 1.09557 | 0.00000 | 0.00000 | -39.75 | 27186.66 |
2733 | 2023.04.18 07:19 | buy | 1367 | 0.20 | 1.09587 | 0.00000 | 0.00000 | ||
2734 | 2023.04.18 08:03 | close | 1367 | 0.20 | 1.09717 | 0.00000 | 0.00000 | 26.00 | 27212.66 |
2735 | 2023.04.18 08:03 | buy | 1368 | 0.20 | 1.09747 | 0.00000 | 0.00000 | ||
2736 | 2023.04.18 12:51 | buy | 1369 | 0.18 | 1.09613 | 0.00000 | 0.00000 | ||
2737 | 2023.04.18 13:31 | buy | 1370 | 0.16 | 1.09477 | 0.00000 | 0.00000 | ||
2738 | 2023.04.18 14:24 | close | 1370 | 0.16 | 1.09694 | 0.00000 | 0.00000 | 34.72 | 27247.38 |
2739 | 2023.04.18 14:24 | close | 1369 | 0.18 | 1.09694 | 0.00000 | 0.00000 | 14.58 | 27261.96 |
2740 | 2023.04.18 14:24 | close | 1368 | 0.20 | 1.09694 | 0.00000 | 0.00000 | -10.60 | 27251.36 |
2741 | 2023.04.18 14:24 | buy | 1371 | 0.20 | 1.09724 | 0.00000 | 0.00000 | ||
2742 | 2023.04.18 15:38 | buy | 1372 | 0.18 | 1.09593 | 0.00000 | 0.00000 | ||
2743 | 2023.04.18 23:14 | close | 1372 | 0.18 | 1.09755 | 0.00000 | 0.00000 | 29.16 | 27280.52 |
2744 | 2023.04.18 23:14 | close | 1371 | 0.20 | 1.09755 | 0.00000 | 0.00000 | 6.20 | 27286.72 |
2745 | 2023.04.18 23:14 | buy | 1373 | 0.20 | 1.09785 | 0.00000 | 0.00000 | ||
2746 | 2023.04.19 05:40 | buy | 1374 | 0.18 | 1.09655 | 0.00000 | 0.00000 | ||
2747 | 2023.04.19 06:24 | buy | 1375 | 0.16 | 1.09513 | 0.00000 | 0.00000 | ||
2748 | 2023.04.19 09:32 | buy | 1376 | 0.14 | 1.09378 | 0.00000 | 0.00000 | ||
2749 | 2023.04.19 11:27 | buy | 1377 | 0.13 | 1.09233 | 0.00000 | 0.00000 | ||
2750 | 2023.04.19 13:33 | close | 1377 | 0.13 | 1.09587 | 0.00000 | 0.00000 | 46.02 | 27332.74 |
2751 | 2023.04.19 13:33 | close | 1376 | 0.14 | 1.09587 | 0.00000 | 0.00000 | 29.26 | 27362.00 |
2752 | 2023.04.19 13:33 | close | 1375 | 0.16 | 1.09587 | 0.00000 | 0.00000 | 11.84 | 27373.84 |
2753 | 2023.04.19 13:33 | close | 1374 | 0.18 | 1.09587 | 0.00000 | 0.00000 | -12.24 | 27361.60 |
2754 | 2023.04.19 13:33 | close | 1373 | 0.20 | 1.09587 | 0.00000 | 0.00000 | -41.75 | 27319.85 |
2755 | 2023.04.19 13:33 | buy | 1378 | 0.20 | 1.09617 | 0.00000 | 0.00000 | ||
2756 | 2023.04.19 14:06 | close | 1378 | 0.20 | 1.09749 | 0.00000 | 0.00000 | 26.40 | 27346.25 |
2757 | 2023.04.19 14:06 | buy | 1379 | 0.20 | 1.09779 | 0.00000 | 0.00000 | ||
2758 | 2023.04.19 14:51 | buy | 1380 | 0.18 | 1.09645 | 0.00000 | 0.00000 | ||
2759 | 2023.04.19 23:29 | buy | 1381 | 0.16 | 1.09514 | 0.00000 | 0.00000 | ||
2760 | 2023.04.20 08:23 | close | 1381 | 0.16 | 1.09759 | 0.00000 | 0.00000 | 34.04 | 27380.29 |
2761 | 2023.04.20 08:23 | close | 1380 | 0.18 | 1.09759 | 0.00000 | 0.00000 | 14.71 | 27395.00 |
2762 | 2023.04.20 08:23 | close | 1379 | 0.20 | 1.09759 | 0.00000 | 0.00000 | -10.45 | 27384.55 |
2763 | 2023.04.20 08:23 | sell | 1382 | 0.20 | 1.09759 | 0.00000 | 0.00000 | ||
2764 | 2023.04.20 09:12 | close | 1382 | 0.20 | 1.09626 | 0.00000 | 0.00000 | 26.60 | 27411.15 |
2765 | 2023.04.20 09:12 | sell | 1383 | 0.20 | 1.09596 | 0.00000 | 0.00000 | ||
2766 | 2023.04.20 10:55 | sell | 1384 | 0.18 | 1.09757 | 0.00000 | 0.00000 | ||
2767 | 2023.04.20 11:59 | close | 1384 | 0.18 | 1.09575 | 0.00000 | 0.00000 | 32.76 | 27443.91 |
2768 | 2023.04.20 11:59 | close | 1383 | 0.20 | 1.09575 | 0.00000 | 0.00000 | 4.20 | 27448.11 |
2769 | 2023.04.20 11:59 | sell | 1385 | 0.20 | 1.09545 | 0.00000 | 0.00000 | ||
2770 | 2023.04.20 12:12 | close | 1385 | 0.20 | 1.09412 | 0.00000 | 0.00000 | 26.60 | 27474.71 |
2771 | 2023.04.20 12:12 | sell | 1386 | 0.20 | 1.09382 | 0.00000 | 0.00000 | ||
2772 | 2023.04.20 12:30 | sell | 1387 | 0.18 | 1.09557 | 0.00000 | 0.00000 | ||
2773 | 2023.04.20 12:45 | sell | 1388 | 0.16 | 1.09723 | 0.00000 | 0.00000 | ||
2774 | 2023.04.20 14:07 | sell | 1389 | 0.14 | 1.09885 | 0.00000 | 0.00000 | ||
2775 | 2023.04.21 06:28 | close | 1389 | 0.14 | 1.09552 | 0.00000 | 0.00000 | 47.66 | 27522.37 |
2776 | 2023.04.21 06:28 | close | 1388 | 0.16 | 1.09552 | 0.00000 | 0.00000 | 28.55 | 27550.92 |
2777 | 2023.04.21 06:28 | close | 1387 | 0.18 | 1.09552 | 0.00000 | 0.00000 | 2.24 | 27553.15 |
2778 | 2023.04.21 06:28 | close | 1386 | 0.20 | 1.09552 | 0.00000 | 0.00000 | -32.51 | 27520.64 |
2779 | 2023.04.21 06:28 | buy | 1390 | 0.20 | 1.09552 | 0.00000 | 0.00000 | ||
2780 | 2023.04.21 06:56 | buy | 1391 | 0.18 | 1.09418 | 0.00000 | 0.00000 | ||
2781 | 2023.04.21 08:01 | close | 1391 | 0.18 | 1.09587 | 0.00000 | 0.00000 | 30.42 | 27551.06 |
2782 | 2023.04.21 08:01 | close | 1390 | 0.20 | 1.09587 | 0.00000 | 0.00000 | 7.00 | 27558.06 |
2783 | 2023.04.21 08:01 | buy | 1392 | 0.20 | 1.09617 | 0.00000 | 0.00000 | ||
2784 | 2023.04.21 11:24 | close | 1392 | 0.20 | 1.09765 | 0.00000 | 0.00000 | 29.60 | 27587.66 |
2785 | 2023.04.21 11:24 | buy | 1393 | 0.20 | 1.09795 | 0.00000 | 0.00000 | ||
2786 | 2023.04.21 13:02 | close | 1393 | 0.20 | 1.09926 | 0.00000 | 0.00000 | 26.20 | 27613.86 |
2787 | 2023.04.21 13:02 | sell | 1394 | 0.20 | 1.09926 | 0.00000 | 0.00000 | ||
2788 | 2023.04.21 13:45 | close | 1394 | 0.20 | 1.09776 | 0.00000 | 0.00000 | 30.00 | 27643.86 |
2789 | 2023.04.21 13:45 | sell | 1395 | 0.20 | 1.09746 | 0.00000 | 0.00000 | ||
2790 | 2023.04.21 13:50 | close | 1395 | 0.20 | 1.09602 | 0.00000 | 0.00000 | 28.80 | 27672.66 |
2791 | 2023.04.21 13:50 | sell | 1396 | 0.20 | 1.09572 | 0.00000 | 0.00000 | ||
2792 | 2023.04.21 14:19 | sell | 1397 | 0.18 | 1.09732 | 0.00000 | 0.00000 | ||
2793 | 2023.04.21 19:58 | sell | 1398 | 0.16 | 1.09894 | 0.00000 | 0.00000 | ||
2794 | 2023.04.24 08:59 | sell | 1399 | 0.14 | 1.10063 | 0.00000 | 0.00000 | ||
2795 | 2023.04.24 12:55 | sell | 1400 | 0.13 | 1.10223 | 0.00000 | 0.00000 | ||
2796 | 2023.04.24 17:26 | sell | 1401 | 0.11 | 1.10384 | 0.00000 | 0.00000 | ||
2797 | 2023.04.24 23:30 | sell | 1402 | 0.10 | 1.10546 | 0.00000 | 0.00000 | ||
2798 | 2023.04.25 14:09 | close | 1402 | 0.10 | 1.09970 | 0.00000 | 0.00000 | 58.34 | 27731.00 |
2799 | 2023.04.25 14:09 | close | 1401 | 0.11 | 1.09970 | 0.00000 | 0.00000 | 46.36 | 27777.36 |
2800 | 2023.04.25 14:09 | close | 1400 | 0.13 | 1.09970 | 0.00000 | 0.00000 | 33.86 | 27811.22 |
2801 | 2023.04.25 14:09 | close | 1399 | 0.14 | 1.09970 | 0.00000 | 0.00000 | 14.06 | 27825.28 |
2802 | 2023.04.25 14:09 | close | 1398 | 0.16 | 1.09970 | 0.00000 | 0.00000 | -9.78 | 27815.50 |
2803 | 2023.04.25 14:09 | close | 1397 | 0.18 | 1.09970 | 0.00000 | 0.00000 | -40.16 | 27775.33 |
2804 | 2023.04.25 14:09 | close | 1396 | 0.20 | 1.09970 | 0.00000 | 0.00000 | -76.63 | 27698.70 |
2805 | 2023.04.25 14:09 | sell | 1403 | 0.20 | 1.09940 | 0.00000 | 0.00000 | ||
2806 | 2023.04.25 14:53 | close | 1403 | 0.20 | 1.09794 | 0.00000 | 0.00000 | 29.20 | 27727.90 |
2807 | 2023.04.25 14:53 | sell | 1404 | 0.20 | 1.09764 | 0.00000 | 0.00000 | ||
2808 | 2023.04.26 06:23 | sell | 1405 | 0.18 | 1.09924 | 0.00000 | 0.00000 | ||
2809 | 2023.04.26 06:52 | sell | 1406 | 0.16 | 1.10084 | 0.00000 | 0.00000 | ||
2810 | 2023.04.26 07:24 | sell | 1407 | 0.14 | 1.10244 | 0.00000 | 0.00000 | ||
2811 | 2023.04.26 08:52 | sell | 1408 | 0.13 | 1.10410 | 0.00000 | 0.00000 | ||
2812 | 2023.04.26 10:34 | sell | 1409 | 0.11 | 1.10577 | 0.00000 | 0.00000 | ||
2813 | 2023.04.26 13:24 | sell | 1410 | 0.10 | 1.10750 | 0.00000 | 0.00000 | ||
2814 | 2023.04.26 13:24 | sell | 1411 | 0.09 | 1.10952 | 0.00000 | 0.00000 | ||
2815 | 2023.04.27 12:34 | close | 1411 | 0.09 | 1.10236 | 0.00000 | 0.00000 | 66.45 | 27794.35 |
2816 | 2023.04.27 12:34 | close | 1410 | 0.10 | 1.10236 | 0.00000 | 0.00000 | 53.63 | 27847.98 |
2817 | 2023.04.27 12:34 | close | 1409 | 0.11 | 1.10236 | 0.00000 | 0.00000 | 39.96 | 27887.94 |
2818 | 2023.04.27 12:34 | close | 1408 | 0.13 | 1.10236 | 0.00000 | 0.00000 | 25.52 | 27913.46 |
2819 | 2023.04.27 12:34 | close | 1407 | 0.14 | 1.10236 | 0.00000 | 0.00000 | 4.24 | 27917.70 |
2820 | 2023.04.27 12:34 | close | 1406 | 0.16 | 1.10236 | 0.00000 | 0.00000 | -20.75 | 27896.95 |
2821 | 2023.04.27 12:34 | close | 1405 | 0.18 | 1.10236 | 0.00000 | 0.00000 | -52.15 | 27844.81 |
2822 | 2023.04.27 12:34 | close | 1404 | 0.20 | 1.10236 | 0.00000 | 0.00000 | -88.45 | 27756.35 |
2823 | 2023.04.27 12:34 | sell | 1412 | 0.20 | 1.10206 | 0.00000 | 0.00000 | ||
2824 | 2023.04.27 12:55 | close | 1412 | 0.20 | 1.10069 | 0.00000 | 0.00000 | 27.40 | 27783.75 |
2825 | 2023.04.27 12:55 | buy | 1413 | 0.20 | 1.10069 | 0.00000 | 0.00000 | ||
2826 | 2023.04.27 13:02 | close | 1413 | 0.20 | 1.10241 | 0.00000 | 0.00000 | 34.40 | 27818.15 |
2827 | 2023.04.27 13:02 | buy | 1414 | 0.20 | 1.10271 | 0.00000 | 0.00000 | ||
2828 | 2023.04.27 13:05 | buy | 1415 | 0.18 | 1.10122 | 0.00000 | 0.00000 | ||
2829 | 2023.04.27 13:41 | buy | 1416 | 0.16 | 1.09989 | 0.00000 | 0.00000 | ||
2830 | 2023.04.27 14:15 | close | 1416 | 0.16 | 1.10205 | 0.00000 | 0.00000 | 34.56 | 27852.71 |
2831 | 2023.04.27 14:15 | close | 1415 | 0.18 | 1.10205 | 0.00000 | 0.00000 | 14.94 | 27867.65 |
2832 | 2023.04.27 14:15 | close | 1414 | 0.20 | 1.10205 | 0.00000 | 0.00000 | -13.20 | 27854.45 |
2833 | 2023.04.27 14:15 | buy | 1417 | 0.20 | 1.10235 | 0.00000 | 0.00000 | ||
2834 | 2023.04.27 14:52 | buy | 1418 | 0.18 | 1.10103 | 0.00000 | 0.00000 | ||
2835 | 2023.04.27 15:30 | close | 1418 | 0.18 | 1.10266 | 0.00000 | 0.00000 | 29.34 | 27883.79 |
2836 | 2023.04.27 15:30 | close | 1417 | 0.20 | 1.10266 | 0.00000 | 0.00000 | 6.20 | 27889.99 |
2837 | 2023.04.27 15:30 | buy | 1419 | 0.20 | 1.10296 | 0.00000 | 0.00000 | ||
2838 | 2023.04.27 16:14 | buy | 1420 | 0.18 | 1.10163 | 0.00000 | 0.00000 | ||
2839 | 2023.04.27 23:51 | close | 1420 | 0.18 | 1.10326 | 0.00000 | 0.00000 | 29.34 | 27919.33 |
2840 | 2023.04.27 23:51 | close | 1419 | 0.20 | 1.10326 | 0.00000 | 0.00000 | 6.00 | 27925.33 |
2841 | 2023.04.27 23:51 | sell | 1421 | 0.20 | 1.10326 | 0.00000 | 0.00000 | ||
2842 | 2023.04.28 02:48 | close | 1421 | 0.20 | 1.10192 | 0.00000 | 0.00000 | 28.29 | 27953.62 |
2843 | 2023.04.28 02:48 | buy | 1422 | 0.20 | 1.10192 | 0.00000 | 0.00000 | ||
2844 | 2023.04.28 06:53 | close | 1422 | 0.20 | 1.10323 | 0.00000 | 0.00000 | 26.20 | 27979.82 |
2845 | 2023.04.28 06:53 | sell | 1423 | 0.20 | 1.10323 | 0.00000 | 0.00000 | ||
2846 | 2023.04.28 07:00 | close | 1423 | 0.20 | 1.10162 | 0.00000 | 0.00000 | 32.20 | 28012.02 |
2847 | 2023.04.28 07:00 | sell | 1424 | 0.20 | 1.10132 | 0.00000 | 0.00000 | ||
2848 | 2023.04.28 07:15 | close | 1424 | 0.20 | 1.09991 | 0.00000 | 0.00000 | 28.20 | 28040.22 |
2849 | 2023.04.28 07:15 | sell | 1425 | 0.20 | 1.09961 | 0.00000 | 0.00000 | ||
2850 | 2023.04.28 08:29 | close | 1425 | 0.20 | 1.09818 | 0.00000 | 0.00000 | 28.60 | 28068.82 |
2851 | 2023.04.28 08:29 | sell | 1426 | 0.20 | 1.09788 | 0.00000 | 0.00000 | ||
2852 | 2023.04.28 10:23 | sell | 1427 | 0.18 | 1.09949 | 0.00000 | 0.00000 | ||
2853 | 2023.04.28 11:57 | close | 1427 | 0.18 | 1.09767 | 0.00000 | 0.00000 | 32.76 | 28101.58 |
2854 | 2023.04.28 11:57 | close | 1426 | 0.20 | 1.09767 | 0.00000 | 0.00000 | 4.20 | 28105.78 |
2855 | 2023.04.28 11:57 | sell | 1428 | 0.20 | 1.09737 | 0.00000 | 0.00000 | ||
2856 | 2023.04.28 12:32 | sell | 1429 | 0.18 | 1.09922 | 0.00000 | 0.00000 | ||
2857 | 2023.04.28 12:39 | close | 1429 | 0.18 | 1.09713 | 0.00000 | 0.00000 | 37.62 | 28143.40 |
2858 | 2023.04.28 12:39 | close | 1428 | 0.20 | 1.09713 | 0.00000 | 0.00000 | 4.80 | 28148.20 |
2859 | 2023.04.28 12:39 | sell | 1430 | 0.20 | 1.09683 | 0.00000 | 0.00000 | ||
2860 | 2023.04.28 12:55 | sell | 1431 | 0.18 | 1.09848 | 0.00000 | 0.00000 | ||
2861 | 2023.04.28 13:06 | sell | 1432 | 0.16 | 1.10018 | 0.00000 | 0.00000 | ||
2862 | 2023.04.28 14:38 | sell | 1433 | 0.14 | 1.10187 | 0.00000 | 0.00000 | ||
2863 | 2023.04.28 14:54 | sell | 1434 | 0.13 | 1.10355 | 0.00000 | 0.00000 | ||
2864 | 2023.05.01 08:27 | close | 1434 | 0.13 | 1.09949 | 0.00000 | 0.00000 | 53.75 | 28201.94 |
2865 | 2023.05.01 08:27 | close | 1433 | 0.14 | 1.09949 | 0.00000 | 0.00000 | 34.36 | 28236.31 |
2866 | 2023.05.01 08:27 | close | 1432 | 0.16 | 1.09949 | 0.00000 | 0.00000 | 12.23 | 28248.53 |
2867 | 2023.05.01 08:27 | close | 1431 | 0.18 | 1.09949 | 0.00000 | 0.00000 | -16.84 | 28231.69 |
2868 | 2023.05.01 08:27 | close | 1430 | 0.20 | 1.09949 | 0.00000 | 0.00000 | -51.71 | 28179.98 |
2869 | 2023.05.01 08:27 | buy | 1435 | 0.20 | 1.09949 | 0.00000 | 0.00000 | ||
2870 | 2023.05.01 10:56 | close | 1435 | 0.20 | 1.10079 | 0.00000 | 0.00000 | 26.00 | 28205.98 |
2871 | 2023.05.01 10:56 | buy | 1436 | 0.20 | 1.10109 | 0.00000 | 0.00000 | ||
2872 | 2023.05.01 12:36 | close | 1436 | 0.20 | 1.10251 | 0.00000 | 0.00000 | 28.40 | 28234.38 |
2873 | 2023.05.01 12:36 | buy | 1437 | 0.20 | 1.10281 | 0.00000 | 0.00000 | ||
2874 | 2023.05.01 14:00 | buy | 1438 | 0.18 | 1.10148 | 0.00000 | 0.00000 | ||
2875 | 2023.05.01 14:05 | buy | 1439 | 0.16 | 1.10000 | 0.00000 | 0.00000 | ||
2876 | 2023.05.01 14:27 | buy | 1440 | 0.14 | 1.09864 | 0.00000 | 0.00000 | ||
2877 | 2023.05.01 15:11 | buy | 1441 | 0.13 | 1.09731 | 0.00000 | 0.00000 | ||
2878 | 2023.05.02 09:22 | buy | 1442 | 0.11 | 1.09597 | 0.00000 | 0.00000 | ||
2879 | 2023.05.02 13:58 | buy | 1443 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
2880 | 2023.05.02 15:52 | close | 1443 | 0.10 | 1.09966 | 0.00000 | 0.00000 | 51.40 | 28285.78 |
2881 | 2023.05.02 15:52 | close | 1442 | 0.11 | 1.09966 | 0.00000 | 0.00000 | 40.59 | 28326.37 |
2882 | 2023.05.02 15:52 | close | 1441 | 0.13 | 1.09966 | 0.00000 | 0.00000 | 29.15 | 28355.52 |
2883 | 2023.05.02 15:52 | close | 1440 | 0.14 | 1.09966 | 0.00000 | 0.00000 | 12.77 | 28368.29 |
2884 | 2023.05.02 15:52 | close | 1439 | 0.16 | 1.09966 | 0.00000 | 0.00000 | -7.16 | 28361.13 |
2885 | 2023.05.02 15:52 | close | 1438 | 0.18 | 1.09966 | 0.00000 | 0.00000 | -34.70 | 28326.44 |
2886 | 2023.05.02 15:52 | close | 1437 | 0.20 | 1.09966 | 0.00000 | 0.00000 | -65.15 | 28261.29 |
2887 | 2023.05.02 15:52 | buy | 1444 | 0.20 | 1.09996 | 0.00000 | 0.00000 | ||
2888 | 2023.05.02 23:19 | close | 1444 | 0.20 | 1.10127 | 0.00000 | 0.00000 | 26.20 | 28287.49 |
2889 | 2023.05.02 23:19 | sell | 1445 | 0.20 | 1.10127 | 0.00000 | 0.00000 | ||
2890 | 2023.05.03 03:14 | sell | 1446 | 0.18 | 1.10289 | 0.00000 | 0.00000 | ||
2891 | 2023.05.03 08:44 | sell | 1447 | 0.16 | 1.10449 | 0.00000 | 0.00000 | ||
2892 | 2023.05.03 18:00 | sell | 1448 | 0.14 | 1.10643 | 0.00000 | 0.00000 | ||
2893 | 2023.05.03 18:00 | sell | 1449 | 0.13 | 1.10849 | 0.00000 | 0.00000 | ||
2894 | 2023.05.04 08:59 | close | 1449 | 0.13 | 1.10415 | 0.00000 | 0.00000 | 59.32 | 28346.80 |
2895 | 2023.05.04 08:59 | close | 1448 | 0.14 | 1.10415 | 0.00000 | 0.00000 | 35.04 | 28381.85 |
2896 | 2023.05.04 08:59 | close | 1447 | 0.16 | 1.10415 | 0.00000 | 0.00000 | 9.01 | 28390.85 |
2897 | 2023.05.04 08:59 | close | 1446 | 0.18 | 1.10415 | 0.00000 | 0.00000 | -18.67 | 28372.19 |
2898 | 2023.05.04 08:59 | close | 1445 | 0.20 | 1.10415 | 0.00000 | 0.00000 | -51.65 | 28320.53 |
2899 | 2023.05.04 08:59 | sell | 1450 | 0.20 | 1.10385 | 0.00000 | 0.00000 | ||
2900 | 2023.05.04 09:38 | sell | 1451 | 0.18 | 1.10550 | 0.00000 | 0.00000 | ||
2901 | 2023.05.04 11:10 | sell | 1452 | 0.16 | 1.10710 | 0.00000 | 0.00000 | ||
2902 | 2023.05.04 12:22 | close | 1452 | 0.16 | 1.10446 | 0.00000 | 0.00000 | 42.24 | 28362.77 |
2903 | 2023.05.04 12:22 | close | 1451 | 0.18 | 1.10446 | 0.00000 | 0.00000 | 18.72 | 28381.49 |
2904 | 2023.05.04 12:22 | close | 1450 | 0.20 | 1.10446 | 0.00000 | 0.00000 | -12.20 | 28369.29 |
2905 | 2023.05.04 12:22 | sell | 1453 | 0.20 | 1.10416 | 0.00000 | 0.00000 | ||
2906 | 2023.05.04 12:30 | close | 1453 | 0.20 | 1.10253 | 0.00000 | 0.00000 | 32.60 | 28401.89 |
2907 | 2023.05.04 12:30 | sell | 1454 | 0.20 | 1.10223 | 0.00000 | 0.00000 | ||
2908 | 2023.05.04 12:55 | close | 1454 | 0.20 | 1.10043 | 0.00000 | 0.00000 | 36.00 | 28437.89 |
2909 | 2023.05.04 12:55 | sell | 1455 | 0.20 | 1.10013 | 0.00000 | 0.00000 | ||
2910 | 2023.05.04 13:03 | sell | 1456 | 0.18 | 1.10205 | 0.00000 | 0.00000 | ||
2911 | 2023.05.04 13:06 | sell | 1457 | 0.16 | 1.10383 | 0.00000 | 0.00000 | ||
2912 | 2023.05.04 13:09 | sell | 1458 | 0.14 | 1.10552 | 0.00000 | 0.00000 | ||
2913 | 2023.05.04 13:44 | close | 1458 | 0.14 | 1.10210 | 0.00000 | 0.00000 | 47.88 | 28485.77 |
2914 | 2023.05.04 13:44 | close | 1457 | 0.16 | 1.10210 | 0.00000 | 0.00000 | 27.68 | 28513.45 |
2915 | 2023.05.04 13:44 | close | 1456 | 0.18 | 1.10210 | 0.00000 | 0.00000 | -0.90 | 28512.55 |
2916 | 2023.05.04 13:44 | close | 1455 | 0.20 | 1.10210 | 0.00000 | 0.00000 | -39.40 | 28473.15 |
2917 | 2023.05.04 13:44 | sell | 1459 | 0.20 | 1.10180 | 0.00000 | 0.00000 | ||
2918 | 2023.05.04 14:31 | sell | 1460 | 0.18 | 1.10345 | 0.00000 | 0.00000 | ||
2919 | 2023.05.04 14:48 | close | 1460 | 0.18 | 1.10160 | 0.00000 | 0.00000 | 33.30 | 28506.45 |
2920 | 2023.05.04 14:48 | close | 1459 | 0.20 | 1.10160 | 0.00000 | 0.00000 | 4.00 | 28510.45 |
2921 | 2023.05.04 14:48 | sell | 1461 | 0.20 | 1.10130 | 0.00000 | 0.00000 | ||
2922 | 2023.05.04 14:55 | close | 1461 | 0.20 | 1.09971 | 0.00000 | 0.00000 | 31.80 | 28542.25 |
2923 | 2023.05.04 14:55 | sell | 1462 | 0.20 | 1.09941 | 0.00000 | 0.00000 | ||
2924 | 2023.05.04 15:42 | sell | 1463 | 0.18 | 1.10108 | 0.00000 | 0.00000 | ||
2925 | 2023.05.04 16:38 | sell | 1464 | 0.16 | 1.10269 | 0.00000 | 0.00000 | ||
2926 | 2023.05.05 03:52 | sell | 1465 | 0.14 | 1.10429 | 0.00000 | 0.00000 | ||
2927 | 2023.05.05 11:50 | close | 1465 | 0.14 | 1.10115 | 0.00000 | 0.00000 | 43.96 | 28586.21 |
2928 | 2023.05.05 11:50 | close | 1464 | 0.16 | 1.10115 | 0.00000 | 0.00000 | 25.83 | 28612.04 |
2929 | 2023.05.05 11:50 | close | 1463 | 0.18 | 1.10115 | 0.00000 | 0.00000 | 0.08 | 28612.12 |
2930 | 2023.05.05 11:50 | close | 1462 | 0.20 | 1.10115 | 0.00000 | 0.00000 | -33.31 | 28578.81 |
2931 | 2023.05.05 11:50 | sell | 1466 | 0.20 | 1.10085 | 0.00000 | 0.00000 | ||
2932 | 2023.05.05 12:30 | close | 1466 | 0.20 | 1.09886 | 0.00000 | 0.00000 | 39.80 | 28618.61 |
2933 | 2023.05.05 12:30 | sell | 1467 | 0.20 | 1.09856 | 0.00000 | 0.00000 | ||
2934 | 2023.05.05 12:40 | close | 1467 | 0.20 | 1.09724 | 0.00000 | 0.00000 | 26.40 | 28645.01 |
2935 | 2023.05.05 12:40 | sell | 1468 | 0.20 | 1.09694 | 0.00000 | 0.00000 | ||
2936 | 2023.05.05 12:49 | sell | 1469 | 0.18 | 1.09856 | 0.00000 | 0.00000 | ||
2937 | 2023.05.05 14:23 | sell | 1470 | 0.16 | 1.10030 | 0.00000 | 0.00000 | ||
2938 | 2023.05.05 15:07 | sell | 1471 | 0.14 | 1.10190 | 0.00000 | 0.00000 | ||
2939 | 2023.05.05 16:56 | sell | 1472 | 0.13 | 1.10353 | 0.00000 | 0.00000 | ||
2940 | 2023.05.08 08:00 | sell | 1473 | 0.11 | 1.10522 | 0.00000 | 0.00000 | ||
2941 | 2023.05.08 23:16 | close | 1473 | 0.11 | 1.10028 | 0.00000 | 0.00000 | 54.34 | 28699.35 |
2942 | 2023.05.08 23:16 | close | 1472 | 0.13 | 1.10028 | 0.00000 | 0.00000 | 43.22 | 28742.56 |
2943 | 2023.05.08 23:16 | close | 1471 | 0.14 | 1.10028 | 0.00000 | 0.00000 | 23.72 | 28766.28 |
2944 | 2023.05.08 23:16 | close | 1470 | 0.16 | 1.10028 | 0.00000 | 0.00000 | 1.51 | 28767.79 |
2945 | 2023.05.08 23:16 | close | 1469 | 0.18 | 1.10028 | 0.00000 | 0.00000 | -29.62 | 28738.17 |
2946 | 2023.05.08 23:16 | close | 1468 | 0.20 | 1.10028 | 0.00000 | 0.00000 | -65.31 | 28672.86 |
2947 | 2023.05.08 23:16 | buy | 1474 | 0.20 | 1.10028 | 0.00000 | 0.00000 | ||
2948 | 2023.05.09 00:13 | buy | 1475 | 0.18 | 1.09894 | 0.00000 | 0.00000 | ||
2949 | 2023.05.09 07:39 | buy | 1476 | 0.16 | 1.09759 | 0.00000 | 0.00000 | ||
2950 | 2023.05.09 11:54 | buy | 1477 | 0.14 | 1.09628 | 0.00000 | 0.00000 | ||
2951 | 2023.05.09 13:06 | buy | 1478 | 0.13 | 1.09493 | 0.00000 | 0.00000 | ||
2952 | 2023.05.10 12:31 | close | 1478 | 0.13 | 1.09865 | 0.00000 | 0.00000 | 46.96 | 28719.82 |
2953 | 2023.05.10 12:31 | close | 1477 | 0.14 | 1.09865 | 0.00000 | 0.00000 | 31.67 | 28751.49 |
2954 | 2023.05.10 12:31 | close | 1476 | 0.16 | 1.09865 | 0.00000 | 0.00000 | 15.24 | 28766.73 |
2955 | 2023.05.10 12:31 | close | 1475 | 0.18 | 1.09865 | 0.00000 | 0.00000 | -7.16 | 28759.58 |
2956 | 2023.05.10 12:31 | close | 1474 | 0.20 | 1.09865 | 0.00000 | 0.00000 | -36.90 | 28722.67 |
2957 | 2023.05.10 12:31 | buy | 1479 | 0.20 | 1.09895 | 0.00000 | 0.00000 | ||
2958 | 2023.05.10 12:55 | close | 1479 | 0.20 | 1.10036 | 0.00000 | 0.00000 | 28.20 | 28750.87 |
2959 | 2023.05.10 12:55 | buy | 1480 | 0.20 | 1.10066 | 0.00000 | 0.00000 | ||
2960 | 2023.05.10 13:09 | buy | 1481 | 0.18 | 1.09933 | 0.00000 | 0.00000 | ||
2961 | 2023.05.10 13:40 | buy | 1482 | 0.16 | 1.09797 | 0.00000 | 0.00000 | ||
2962 | 2023.05.10 14:17 | close | 1482 | 0.16 | 1.10011 | 0.00000 | 0.00000 | 34.24 | 28785.11 |
2963 | 2023.05.10 14:17 | close | 1481 | 0.18 | 1.10011 | 0.00000 | 0.00000 | 14.04 | 28799.15 |
2964 | 2023.05.10 14:17 | close | 1480 | 0.20 | 1.10011 | 0.00000 | 0.00000 | -11.00 | 28788.15 |
2965 | 2023.05.10 14:17 | buy | 1483 | 0.20 | 1.10041 | 0.00000 | 0.00000 | ||
2966 | 2023.05.10 14:19 | buy | 1484 | 0.18 | 1.09909 | 0.00000 | 0.00000 | ||
2967 | 2023.05.10 14:42 | buy | 1485 | 0.16 | 1.09772 | 0.00000 | 0.00000 | ||
2968 | 2023.05.11 06:32 | buy | 1486 | 0.14 | 1.09619 | 0.00000 | 0.00000 | ||
2969 | 2023.05.11 06:37 | buy | 1487 | 0.13 | 1.09487 | 0.00000 | 0.00000 | ||
2970 | 2023.05.11 06:57 | buy | 1488 | 0.11 | 1.09320 | 0.00000 | 0.00000 | ||
2971 | 2023.05.11 13:21 | buy | 1489 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
2972 | 2023.05.11 13:59 | buy | 1490 | 0.09 | 1.09039 | 0.00000 | 0.00000 | ||
2973 | 2023.05.12 12:12 | buy | 1491 | 0.08 | 1.08907 | 0.00000 | 0.00000 | ||
2974 | 2023.05.12 14:36 | buy | 1492 | 0.07 | 1.08777 | 0.00000 | 0.00000 | ||
2975 | 2023.05.12 14:58 | buy | 1493 | 0.06 | 1.08645 | 0.00000 | 0.00000 | ||
2976 | 2023.05.12 16:44 | buy | 1494 | 0.06 | 1.08514 | 0.00000 | 0.00000 | ||
2977 | 2023.05.17 07:47 | buy | 1495 | 0.05 | 1.08382 | 0.00000 | 0.00000 | ||
2978 | 2023.05.17 09:12 | buy | 1496 | 0.05 | 1.08247 | 0.00000 | 0.00000 | ||
2979 | 2023.05.18 09:26 | buy | 1497 | 0.04 | 1.08114 | 0.00000 | 0.00000 | ||
2980 | 2023.05.18 12:33 | buy | 1498 | 0.04 | 1.07984 | 0.00000 | 0.00000 | ||
2981 | 2023.05.18 13:48 | buy | 1499 | 0.03 | 1.07849 | 0.00000 | 0.00000 | ||
2982 | 2023.05.18 14:52 | buy | 1500 | 0.03 | 1.07710 | 0.00000 | 0.00000 | ||
2983 | 2023.05.24 10:16 | buy | 1501 | 0.03 | 1.07577 | 0.00000 | 0.00000 | ||
2984 | 2023.05.25 01:43 | buy | 1502 | 0.02 | 1.07444 | 0.00000 | 0.00000 | ||
2985 | 2023.05.25 06:08 | buy | 1503 | 0.02 | 1.07311 | 0.00000 | 0.00000 | ||
2986 | 2023.05.25 07:54 | buy | 1504 | 0.02 | 1.07181 | 0.00000 | 0.00000 | ||
2987 | 2023.05.26 14:56 | buy | 1505 | 0.01 | 1.07050 | 0.00000 | 0.00000 | ||
2988 | 2023.05.30 05:24 | buy | 1506 | 0.01 | 1.06908 | 0.00000 | 0.00000 | ||
2989 | 2023.05.30 07:26 | buy | 1507 | 0.01 | 1.06774 | 0.00000 | 0.00000 | ||
2990 | 2023.05.31 08:53 | buy | 1508 | 0.01 | 1.06640 | 0.00000 | 0.00000 | ||
2991 | 2023.05.31 16:09 | buy | 1509 | 0.01 | 1.06508 | 0.00000 | 0.00000 | ||
2992 | 2023.06.15 17:35 | close | 1509 | 0.01 | 1.09454 | 0.00000 | 0.00000 | 27.63 | 28815.78 |
2993 | 2023.06.15 17:35 | close | 1508 | 0.01 | 1.09454 | 0.00000 | 0.00000 | 26.31 | 28842.10 |
2994 | 2023.06.15 17:35 | close | 1507 | 0.01 | 1.09454 | 0.00000 | 0.00000 | 24.86 | 28866.96 |
2995 | 2023.06.15 17:35 | close | 1506 | 0.01 | 1.09454 | 0.00000 | 0.00000 | 23.52 | 28890.48 |
2996 | 2023.06.15 17:35 | close | 1505 | 0.01 | 1.09454 | 0.00000 | 0.00000 | 21.89 | 28912.37 |
2997 | 2023.06.15 17:35 | close | 1504 | 0.02 | 1.09454 | 0.00000 | 0.00000 | 40.94 | 28953.31 |
2998 | 2023.06.15 17:35 | close | 1503 | 0.02 | 1.09454 | 0.00000 | 0.00000 | 38.34 | 28991.66 |
2999 | 2023.06.15 17:35 | close | 1502 | 0.02 | 1.09454 | 0.00000 | 0.00000 | 35.68 | 29027.34 |
3000 | 2023.06.15 17:35 | close | 1501 | 0.03 | 1.09454 | 0.00000 | 0.00000 | 48.56 | 29075.90 |
3001 | 2023.06.15 17:35 | close | 1500 | 0.03 | 1.09454 | 0.00000 | 0.00000 | 43.28 | 29119.19 |
3002 | 2023.06.15 17:35 | close | 1499 | 0.03 | 1.09454 | 0.00000 | 0.00000 | 39.11 | 29158.30 |
3003 | 2023.06.15 17:35 | close | 1498 | 0.04 | 1.09454 | 0.00000 | 0.00000 | 46.75 | 29205.05 |
3004 | 2023.06.15 17:35 | close | 1497 | 0.04 | 1.09454 | 0.00000 | 0.00000 | 41.55 | 29246.60 |
3005 | 2023.06.15 17:35 | close | 1496 | 0.05 | 1.09454 | 0.00000 | 0.00000 | 43.68 | 29290.28 |
3006 | 2023.06.15 17:35 | close | 1495 | 0.05 | 1.09454 | 0.00000 | 0.00000 | 36.93 | 29327.21 |
3007 | 2023.06.15 17:35 | close | 1494 | 0.06 | 1.09454 | 0.00000 | 0.00000 | 34.46 | 29361.66 |
3008 | 2023.06.15 17:35 | close | 1493 | 0.06 | 1.09454 | 0.00000 | 0.00000 | 26.60 | 29388.26 |
3009 | 2023.06.15 17:35 | close | 1492 | 0.07 | 1.09454 | 0.00000 | 0.00000 | 21.79 | 29410.04 |
3010 | 2023.06.15 17:35 | close | 1491 | 0.08 | 1.09454 | 0.00000 | 0.00000 | 14.50 | 29424.54 |
3011 | 2023.06.15 17:35 | close | 1490 | 0.09 | 1.09454 | 0.00000 | 0.00000 | 3.46 | 29428.01 |
3012 | 2023.06.15 17:35 | close | 1489 | 0.10 | 1.09454 | 0.00000 | 0.00000 | -10.15 | 29417.86 |
3013 | 2023.06.15 17:35 | close | 1488 | 0.11 | 1.09454 | 0.00000 | 0.00000 | -26.68 | 29391.18 |
3014 | 2023.06.15 17:35 | close | 1487 | 0.13 | 1.09454 | 0.00000 | 0.00000 | -53.24 | 29337.95 |
3015 | 2023.06.15 17:35 | close | 1486 | 0.14 | 1.09454 | 0.00000 | 0.00000 | -75.81 | 29262.14 |
3016 | 2023.06.15 17:35 | close | 1485 | 0.16 | 1.09454 | 0.00000 | 0.00000 | -116.28 | 29145.85 |
3017 | 2023.06.15 17:35 | close | 1484 | 0.18 | 1.09454 | 0.00000 | 0.00000 | -155.48 | 28990.37 |
3018 | 2023.06.15 17:35 | close | 1483 | 0.20 | 1.09454 | 0.00000 | 0.00000 | -199.16 | 28791.22 |
3019 | 2023.06.15 17:35 | sell | 1510 | 0.20 | 1.09454 | 0.00000 | 0.00000 | ||
3020 | 2023.06.16 06:34 | sell | 1511 | 0.18 | 1.09622 | 0.00000 | 0.00000 | ||
3021 | 2023.06.16 07:19 | close | 1511 | 0.18 | 1.09442 | 0.00000 | 0.00000 | 32.40 | 28823.62 |
3022 | 2023.06.16 07:19 | close | 1510 | 0.20 | 1.09442 | 0.00000 | 0.00000 | 3.89 | 28827.50 |
3023 | 2023.06.16 07:19 | sell | 1512 | 0.20 | 1.09412 | 0.00000 | 0.00000 | ||
3024 | 2023.06.16 11:09 | sell | 1513 | 0.18 | 1.09575 | 0.00000 | 0.00000 | ||
3025 | 2023.06.16 14:20 | close | 1513 | 0.18 | 1.09391 | 0.00000 | 0.00000 | 33.12 | 28860.62 |
3026 | 2023.06.16 14:20 | close | 1512 | 0.20 | 1.09391 | 0.00000 | 0.00000 | 4.20 | 28864.82 |
3027 | 2023.06.16 14:20 | sell | 1514 | 0.20 | 1.09361 | 0.00000 | 0.00000 | ||
3028 | 2023.06.16 14:50 | close | 1514 | 0.20 | 1.09220 | 0.00000 | 0.00000 | 28.20 | 28893.02 |
3029 | 2023.06.16 14:50 | sell | 1515 | 0.20 | 1.09190 | 0.00000 | 0.00000 | ||
3030 | 2023.06.16 17:16 | sell | 1516 | 0.18 | 1.09352 | 0.00000 | 0.00000 | ||
3031 | 2023.06.19 09:53 | close | 1516 | 0.18 | 1.09173 | 0.00000 | 0.00000 | 33.56 | 28926.58 |
3032 | 2023.06.19 09:53 | close | 1515 | 0.20 | 1.09173 | 0.00000 | 0.00000 | 4.89 | 28931.47 |
3033 | 2023.06.19 09:53 | sell | 1517 | 0.20 | 1.09143 | 0.00000 | 0.00000 | ||
3034 | 2023.06.20 06:22 | sell | 1518 | 0.18 | 1.09305 | 0.00000 | 0.00000 | ||
3035 | 2023.06.20 13:02 | close | 1518 | 0.18 | 1.09125 | 0.00000 | 0.00000 | 32.40 | 28963.87 |
3036 | 2023.06.20 13:02 | close | 1517 | 0.20 | 1.09125 | 0.00000 | 0.00000 | 5.09 | 28968.95 |
3037 | 2023.06.20 13:02 | buy | 1519 | 0.20 | 1.09125 | 0.00000 | 0.00000 | ||
3038 | 2023.06.20 14:45 | buy | 1520 | 0.18 | 1.08979 | 0.00000 | 0.00000 | ||
3039 | 2023.06.20 16:48 | close | 1520 | 0.18 | 1.09153 | 0.00000 | 0.00000 | 31.32 | 29000.27 |
3040 | 2023.06.20 16:48 | close | 1519 | 0.20 | 1.09153 | 0.00000 | 0.00000 | 5.60 | 29005.87 |
3041 | 2023.06.20 16:48 | buy | 1521 | 0.20 | 1.09183 | 0.00000 | 0.00000 | ||
3042 | 2023.06.21 08:31 | close | 1521 | 0.20 | 1.09314 | 0.00000 | 0.00000 | 24.05 | 29029.92 |
3043 | 2023.06.21 08:31 | buy | 1522 | 0.20 | 1.09344 | 0.00000 | 0.00000 | ||
3044 | 2023.06.21 09:11 | buy | 1523 | 0.18 | 1.09212 | 0.00000 | 0.00000 | ||
3045 | 2023.06.21 14:23 | close | 1523 | 0.18 | 1.09379 | 0.00000 | 0.00000 | 30.06 | 29059.98 |
3046 | 2023.06.21 14:23 | close | 1522 | 0.20 | 1.09379 | 0.00000 | 0.00000 | 7.00 | 29066.98 |
3047 | 2023.06.21 14:23 | buy | 1524 | 0.20 | 1.09409 | 0.00000 | 0.00000 | ||
3048 | 2023.06.21 14:36 | close | 1524 | 0.20 | 1.09539 | 0.00000 | 0.00000 | 26.00 | 29092.98 |
3049 | 2023.06.21 14:36 | sell | 1525 | 0.20 | 1.09539 | 0.00000 | 0.00000 | ||
3050 | 2023.06.21 16:48 | sell | 1526 | 0.18 | 1.09704 | 0.00000 | 0.00000 | ||
3051 | 2023.06.21 18:24 | sell | 1527 | 0.16 | 1.09864 | 0.00000 | 0.00000 | ||
3052 | 2023.06.22 08:19 | sell | 1528 | 0.14 | 1.10027 | 0.00000 | 0.00000 | ||
3053 | 2023.06.22 13:11 | close | 1528 | 0.14 | 1.09725 | 0.00000 | 0.00000 | 42.28 | 29135.26 |
3054 | 2023.06.22 13:11 | close | 1527 | 0.16 | 1.09725 | 0.00000 | 0.00000 | 25.81 | 29161.07 |
3055 | 2023.06.22 13:11 | close | 1526 | 0.18 | 1.09725 | 0.00000 | 0.00000 | 0.23 | 29161.30 |
3056 | 2023.06.22 13:11 | close | 1525 | 0.20 | 1.09725 | 0.00000 | 0.00000 | -32.74 | 29128.56 |
3057 | 2023.06.22 13:11 | sell | 1529 | 0.20 | 1.09695 | 0.00000 | 0.00000 | ||
3058 | 2023.06.22 14:12 | sell | 1530 | 0.18 | 1.09856 | 0.00000 | 0.00000 | ||
3059 | 2023.06.22 14:43 | close | 1530 | 0.18 | 1.09679 | 0.00000 | 0.00000 | 31.86 | 29160.42 |
3060 | 2023.06.22 14:43 | close | 1529 | 0.20 | 1.09679 | 0.00000 | 0.00000 | 3.20 | 29163.62 |
3061 | 2023.06.22 14:43 | sell | 1531 | 0.20 | 1.09649 | 0.00000 | 0.00000 | ||
3062 | 2023.06.22 16:01 | close | 1531 | 0.20 | 1.09515 | 0.00000 | 0.00000 | 26.80 | 29190.42 |
3063 | 2023.06.22 16:01 | sell | 1532 | 0.20 | 1.09485 | 0.00000 | 0.00000 | ||
3064 | 2023.06.23 02:37 | close | 1532 | 0.20 | 1.09351 | 0.00000 | 0.00000 | 28.29 | 29218.71 |
3065 | 2023.06.23 02:37 | sell | 1533 | 0.20 | 1.09321 | 0.00000 | 0.00000 | ||
3066 | 2023.06.23 07:15 | close | 1533 | 0.20 | 1.09162 | 0.00000 | 0.00000 | 31.80 | 29250.51 |
3067 | 2023.06.23 07:15 | sell | 1534 | 0.20 | 1.09132 | 0.00000 | 0.00000 | ||
3068 | 2023.06.23 07:16 | close | 1534 | 0.20 | 1.08994 | 0.00000 | 0.00000 | 27.60 | 29278.11 |
3069 | 2023.06.23 07:16 | sell | 1535 | 0.20 | 1.08964 | 0.00000 | 0.00000 | ||
3070 | 2023.06.23 07:23 | close | 1535 | 0.20 | 1.08832 | 0.00000 | 0.00000 | 26.40 | 29304.51 |
3071 | 2023.06.23 07:23 | sell | 1536 | 0.20 | 1.08802 | 0.00000 | 0.00000 | ||
3072 | 2023.06.23 07:30 | close | 1536 | 0.20 | 1.08656 | 0.00000 | 0.00000 | 29.20 | 29333.71 |
3073 | 2023.06.23 07:30 | buy | 1537 | 0.20 | 1.08656 | 0.00000 | 0.00000 | ||
3074 | 2023.06.23 08:58 | buy | 1538 | 0.18 | 1.08526 | 0.00000 | 0.00000 | ||
3075 | 2023.06.23 10:33 | close | 1538 | 0.18 | 1.08687 | 0.00000 | 0.00000 | 28.98 | 29362.69 |
3076 | 2023.06.23 10:33 | close | 1537 | 0.20 | 1.08687 | 0.00000 | 0.00000 | 6.20 | 29368.89 |
3077 | 2023.06.23 10:33 | buy | 1539 | 0.20 | 1.08717 | 0.00000 | 0.00000 | ||
3078 | 2023.06.23 12:06 | close | 1539 | 0.20 | 1.08853 | 0.00000 | 0.00000 | 27.20 | 29396.09 |
3079 | 2023.06.23 12:06 | buy | 1540 | 0.20 | 1.08883 | 0.00000 | 0.00000 | ||
3080 | 2023.06.23 13:45 | close | 1540 | 0.20 | 1.09013 | 0.00000 | 0.00000 | 26.00 | 29422.09 |
3081 | 2023.06.23 13:45 | buy | 1541 | 0.20 | 1.09043 | 0.00000 | 0.00000 | ||
3082 | 2023.06.23 13:48 | buy | 1542 | 0.18 | 1.08895 | 0.00000 | 0.00000 | ||
3083 | 2023.06.25 22:36 | close | 1542 | 0.18 | 1.09065 | 0.00000 | 0.00000 | 30.60 | 29452.69 |
3084 | 2023.06.25 22:36 | close | 1541 | 0.20 | 1.09065 | 0.00000 | 0.00000 | 4.40 | 29457.09 |
3085 | 2023.06.25 22:36 | buy | 1543 | 0.20 | 1.09095 | 0.00000 | 0.00000 | ||
3086 | 2023.06.26 08:01 | buy | 1544 | 0.18 | 1.08945 | 0.00000 | 0.00000 | ||
3087 | 2023.06.26 11:43 | close | 1544 | 0.18 | 1.09130 | 0.00000 | 0.00000 | 33.30 | 29490.39 |
3088 | 2023.06.26 11:43 | close | 1543 | 0.20 | 1.09130 | 0.00000 | 0.00000 | 4.85 | 29495.24 |
3089 | 2023.06.26 11:43 | buy | 1545 | 0.20 | 1.09160 | 0.00000 | 0.00000 | ||
3090 | 2023.06.26 16:39 | buy | 1546 | 0.18 | 1.09029 | 0.00000 | 0.00000 | ||
3091 | 2023.06.27 01:46 | close | 1546 | 0.18 | 1.09208 | 0.00000 | 0.00000 | 30.28 | 29525.52 |
3092 | 2023.06.27 01:46 | close | 1545 | 0.20 | 1.09208 | 0.00000 | 0.00000 | 7.45 | 29532.97 |
3093 | 2023.06.27 01:46 | buy | 1547 | 0.20 | 1.09238 | 0.00000 | 0.00000 | ||
3094 | 2023.06.27 07:01 | close | 1547 | 0.20 | 1.09376 | 0.00000 | 0.00000 | 27.60 | 29560.57 |
3095 | 2023.06.27 07:01 | buy | 1548 | 0.20 | 1.09406 | 0.00000 | 0.00000 | ||
3096 | 2023.06.27 12:15 | close | 1548 | 0.20 | 1.09537 | 0.00000 | 0.00000 | 26.20 | 29586.77 |
3097 | 2023.06.27 12:15 | buy | 1549 | 0.20 | 1.09567 | 0.00000 | 0.00000 | ||
3098 | 2023.06.27 12:44 | close | 1549 | 0.20 | 1.09706 | 0.00000 | 0.00000 | 27.80 | 29614.57 |
3099 | 2023.06.27 12:44 | buy | 1550 | 0.20 | 1.09736 | 0.00000 | 0.00000 | ||
3100 | 2023.06.27 14:01 | buy | 1551 | 0.18 | 1.09604 | 0.00000 | 0.00000 | ||
3101 | 2023.06.27 14:14 | buy | 1552 | 0.16 | 1.09471 | 0.00000 | 0.00000 | ||
3102 | 2023.06.28 12:16 | buy | 1553 | 0.14 | 1.09340 | 0.00000 | 0.00000 | ||
3103 | 2023.06.28 14:12 | buy | 1554 | 0.13 | 1.09197 | 0.00000 | 0.00000 | ||
3104 | 2023.06.28 14:50 | buy | 1555 | 0.11 | 1.09062 | 0.00000 | 0.00000 | ||
3105 | 2023.06.29 04:14 | buy | 1556 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
3106 | 2023.06.29 12:56 | buy | 1557 | 0.09 | 1.08797 | 0.00000 | 0.00000 | ||
3107 | 2023.06.29 13:44 | buy | 1558 | 0.08 | 1.08657 | 0.00000 | 0.00000 | ||
3108 | 2023.06.30 08:22 | buy | 1559 | 0.07 | 1.08527 | 0.00000 | 0.00000 | ||
3109 | 2023.06.30 08:36 | buy | 1560 | 0.06 | 1.08387 | 0.00000 | 0.00000 | ||
3110 | 2023.06.30 14:14 | close | 1560 | 0.06 | 1.09267 | 0.00000 | 0.00000 | 52.80 | 29667.37 |
3111 | 2023.06.30 14:14 | close | 1559 | 0.07 | 1.09267 | 0.00000 | 0.00000 | 51.80 | 29719.17 |
3112 | 2023.06.30 14:14 | close | 1558 | 0.08 | 1.09267 | 0.00000 | 0.00000 | 47.94 | 29767.11 |
3113 | 2023.06.30 14:14 | close | 1557 | 0.09 | 1.09267 | 0.00000 | 0.00000 | 41.33 | 29808.44 |
3114 | 2023.06.30 14:14 | close | 1556 | 0.10 | 1.09267 | 0.00000 | 0.00000 | 32.62 | 29841.07 |
3115 | 2023.06.30 14:14 | close | 1555 | 0.11 | 1.09267 | 0.00000 | 0.00000 | 17.82 | 29858.88 |
3116 | 2023.06.30 14:14 | close | 1554 | 0.13 | 1.09267 | 0.00000 | 0.00000 | 3.51 | 29862.39 |
3117 | 2023.06.30 14:14 | close | 1553 | 0.14 | 1.09267 | 0.00000 | 0.00000 | -16.24 | 29846.14 |
3118 | 2023.06.30 14:14 | close | 1552 | 0.16 | 1.09267 | 0.00000 | 0.00000 | -41.25 | 29804.90 |
3119 | 2023.06.30 14:14 | close | 1551 | 0.18 | 1.09267 | 0.00000 | 0.00000 | -70.34 | 29734.56 |
3120 | 2023.06.30 14:14 | close | 1550 | 0.20 | 1.09267 | 0.00000 | 0.00000 | -104.56 | 29630.00 |
3121 | 2023.06.30 14:14 | buy | 1561 | 0.20 | 1.09297 | 0.00000 | 0.00000 | ||
3122 | 2023.06.30 14:50 | buy | 1562 | 0.18 | 1.09160 | 0.00000 | 0.00000 | ||
3123 | 2023.06.30 20:59 | close at stop | 1562 | 0.18 | 1.09095 | 0.00000 | 0.00000 | -11.70 | 29618.30 |
3124 | 2023.06.30 20:59 | close at stop | 1561 | 0.20 | 1.09095 | 0.00000 | 0.00000 | -40.40 | 29577.90 |